RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 09:49:02 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 175,0 | 6 325,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:49:02 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 175,0 | 6 325,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:48:59 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 175,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:48:59 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 175,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:48:58 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:48:58 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:48:58 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:48:58 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:45:16 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 185,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:45:16 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 185,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:45:13 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 185,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:45:13 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 185,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:45:12 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:45:12 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:45:12 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:45:12 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:35:32 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 197,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:35:32 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 197,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:35:29 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 197,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:35:29 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 197,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:35:28 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:35:28 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:35:28 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 336,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:35:28 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 336,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:34:37 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 186,0 | 6 336,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:24:17 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 186,0 | 6 336,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:24:17 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 186,0 | 6 336,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:24:13 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 186,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:24:13 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 186,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:24:13 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:24:13 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:24:13 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 355,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:24:13 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 355,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:18:17 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 205,0 | 6 355,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:18:17 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 205,0 | 6 355,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:18:14 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 205,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:18:14 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 205,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:18:14 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:18:14 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:18:14 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 342,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:18:14 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 342,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:16:01 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 192,0 | 6 342,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:16:01 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 192,0 | 6 342,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:15:58 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 192,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:15:58 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 192,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:15:58 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:15:58 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 09:15:58 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 332,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:15:58 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 332,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 09:08:33 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 182,0 | 6 332,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |