RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 12:57:20 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 136,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:57:20 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 136,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:57:17 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:57:17 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:57:17 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:57:17 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 147,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:52:05 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 147,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:52:05 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 147,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:52:02 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:52:02 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:52:02 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:52:02 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 160,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:48:21 | 47 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 160,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:48:21 | 47 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 160,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:48:18 | 47 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:48:17 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:48:17 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:48:17 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 173,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:41:35 | 45 | 6 020,0 | 35 | 6 023,0 | 20 | 6 090,0 | 6 173,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:41:35 | 45 | 6 020,0 | 35 | 6 023,0 | 20 | 6 090,0 | 6 173,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:41:32 | 45 | 6 020,0 | 35 | 6 023,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:41:32 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:41:32 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:41:31 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 185,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:34:05 | 45 | 6 020,0 | 35 | 6 035,0 | 20 | 6 090,0 | 6 185,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:34:05 | 45 | 6 020,0 | 35 | 6 035,0 | 20 | 6 090,0 | 6 185,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:34:02 | 45 | 6 020,0 | 35 | 6 035,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:34:02 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:34:02 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:34:01 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 175,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:20:34 | 45 | 6 020,0 | 35 | 6 025,0 | 20 | 6 090,0 | 6 175,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:20:34 | 45 | 6 020,0 | 35 | 6 025,0 | 20 | 6 090,0 | 6 175,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 12:20:32 | 45 | 6 020,0 | 35 | 6 025,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:20:31 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:20:31 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 12:20:31 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 161,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 11:31:48 | 45 | 6 011,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 161,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 11:31:48 | 45 | 6 011,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 161,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 11:31:45 | 45 | 6 011,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 11:31:45 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 11:31:45 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 11:31:45 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 150,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 11:28:48 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 150,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 11:28:48 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 150,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 11:28:45 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 11:28:45 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 11:28:45 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 8 195,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 04.11.2026 11:28:45 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 139,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 11:19:05 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 139,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 04.11.2026 11:19:05 | 32 | 6 010,0 | 30 | 6 020,0 | 20 | 6 090,0 | 6 139,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |