RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 14:50:36 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 165,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 14:50:36 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 165,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 14:50:32 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:50:31 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:50:31 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:50:31 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 176,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 14:48:20 | 25 | 6 021,0 | 20 | 6 026,0 | 5 | 6 050,0 | 6 176,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 14:48:20 | 25 | 6 021,0 | 20 | 6 026,0 | 5 | 6 050,0 | 6 176,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 14:48:17 | 25 | 6 021,0 | 20 | 6 026,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:48:17 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:48:17 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:48:16 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 162,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 14:40:07 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 162,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 14:40:07 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 162,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 14:40:04 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:40:02 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:40:02 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 14:40:02 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 152,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:43:52 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 152,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:43:52 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 152,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:43:48 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:43:48 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:43:48 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:41:35 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 142,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:41:35 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 142,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:41:32 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:41:32 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:41:32 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 154,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:36:20 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 154,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:36:20 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 154,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:36:16 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:36:16 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:36:16 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:36:16 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 165,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:18:21 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 165,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:18:21 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 165,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:18:17 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:18:17 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:18:17 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:18:17 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 176,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:18:05 | 25 | 6 021,0 | 20 | 6 026,0 | 5 | 6 050,0 | 6 176,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:18:05 | 25 | 6 021,0 | 20 | 6 026,0 | 5 | 6 050,0 | 6 176,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 13:18:01 | 25 | 6 021,0 | 20 | 6 026,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:18:01 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:18:01 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 13:18:01 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 175,0 | 11 | 7 985,0 | 96 | 8 200,0 | 106 |
| 02.11.2026 13:17:55 | 25 | 6 021,0 | 20 | 6 025,0 | 5 | 6 050,0 | 6 175,0 | 11 | 7 985,0 | 96 | 8 200,0 | 106 |
| 02.11.2026 13:17:55 | 25 | 6 021,0 | 20 | 6 025,0 | 5 | 6 050,0 | 6 175,0 | 11 | 7 985,0 | 96 | 8 200,0 | 106 |
| 02.11.2026 13:17:55 | 25 | 6 021,0 | 20 | 6 025,0 | 5 | 6 050,0 | 6 175,0 | 11 | 7 985,0 | 96 | 8 200,0 | 106 |
| 02.11.2026 13:05:35 | 25 | 6 021,0 | 20 | 6 025,0 | 5 | 6 050,0 | 6 175,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |