RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:58:21 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 390,0 | 5 | 7 403,0 | 20 | 7 640,0 | 25 |
| 02.10.2026 09:58:21 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 390,0 | 5 | 7 403,0 | 20 | 7 640,0 | 25 |
| 02.10.2026 09:57:17 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 403,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:57:17 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 403,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:57:14 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:57:14 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:57:14 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:57:14 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:57:13 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 393,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:57:13 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 393,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:26:31 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 243,0 | 7 393,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:19:48 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 243,0 | 7 393,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:19:48 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 243,0 | 7 393,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:19:44 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 243,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:19:44 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 243,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:19:42 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:19:42 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:19:42 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 403,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:19:42 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 403,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:12:16 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 403,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:12:16 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 403,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:12:13 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:12:13 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 253,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:12:12 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:12:12 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:12:12 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 390,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:12:12 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 390,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:09:33 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 240,0 | 7 390,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:03:14 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 240,0 | 7 390,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:03:14 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 240,0 | 7 390,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:03:11 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 240,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:03:11 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 240,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:03:10 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:03:10 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:03:10 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 404,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:03:10 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 404,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:01:03 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 254,0 | 7 404,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:01:03 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 254,0 | 7 404,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:00:59 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 254,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:00:59 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 254,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:00:59 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:00:59 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 7 800,0 | 10 | 8 000,0 | 15 |
| 02.10.2026 09:00:59 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 379,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:00:59 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 379,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 02.10.2026 09:00:05 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 229,0 | 7 379,0 | 15 | 7 640,0 | 20 | 7 800,0 | 25 |
| 01.10.2026 17:15:29 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 275,0 | 7 425,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 17:08:29 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 275,0 | 7 425,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 16:49:15 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 275,0 | 7 425,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 16:49:15 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 275,0 | 7 425,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 16:49:11 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 275,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |