RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 14:31:55 | 43 | 6 003,0 | 41 | 7 250,0 | 40 | 7 415,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 14:31:55 | 43 | 6 003,0 | 41 | 7 250,0 | 40 | 7 415,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 13:57:15 | 13 | 6 002,0 | 3 | 6 003,0 | 1 | 7 250,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 11:05:31 | 13 | 6 002,0 | 3 | 6 003,0 | 1 | 7 250,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 10:42:28 | 13 | 6 002,0 | 3 | 6 003,0 | 1 | 7 250,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 10:41:58 | 0 | 0,0 | 11 | 6 002,0 | 1 | 7 250,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 10:40:57 | 13 | 6 001,0 | 11 | 6 002,0 | 1 | 7 250,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 10:38:34 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 250,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 10:38:34 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 250,0 | 7 600,0 | 5 | 7 700,0 | 10 | 7 900,0 | 12 |
| 03.07.2026 10:37:29 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 250,0 | 7 700,0 | 5 | 7 900,0 | 7 | 7 940,0 | 12 |
| 03.07.2026 10:37:29 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 250,0 | 7 700,0 | 5 | 7 900,0 | 7 | 7 940,0 | 12 |
| 03.07.2026 10:37:29 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 250,0 | 7 700,0 | 5 | 7 939,0 | 7 | 7 940,0 | 12 |
| 03.07.2026 10:37:29 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 250,0 | 7 700,0 | 5 | 7 939,0 | 7 | 7 940,0 | 12 |
| 03.07.2026 10:11:25 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 250,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 03.07.2026 09:00:05 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 250,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 02.07.2026 17:20:15 | 13 | 6 001,0 | 11 | 6 801,0 | 1 | 7 250,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 02.07.2026 17:20:15 | 13 | 6 001,0 | 11 | 6 801,0 | 1 | 7 250,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 02.07.2026 17:15:26 | 13 | 6 001,0 | 11 | 6 801,0 | 1 | 7 250,0 | 7 700,0 | 10 | 7 900,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 17:08:26 | 13 | 6 001,0 | 11 | 6 801,0 | 1 | 7 250,0 | 7 700,0 | 10 | 7 900,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 15:40:30 | 13 | 6 001,0 | 11 | 6 801,0 | 1 | 7 250,0 | 7 700,0 | 10 | 7 900,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 11:35:19 | 21 | 6 800,0 | 11 | 6 801,0 | 1 | 7 250,0 | 7 700,0 | 10 | 7 900,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 10:54:47 | 13 | 6 001,0 | 11 | 6 800,0 | 1 | 7 250,0 | 7 700,0 | 10 | 7 900,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 10:54:47 | 13 | 6 001,0 | 11 | 6 800,0 | 1 | 7 250,0 | 7 700,0 | 10 | 7 900,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 10:33:09 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 800,0 | 7 700,0 | 10 | 7 900,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 10:33:09 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 800,0 | 7 700,0 | 10 | 7 900,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 10:33:09 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 800,0 | 7 700,0 | 10 | 7 939,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 10:33:09 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 800,0 | 7 700,0 | 10 | 7 939,0 | 12 | 7 940,0 | 17 |
| 02.07.2026 10:28:09 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 800,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:28:09 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 800,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:21:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:21:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:21:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:21:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:21:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 564,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:21:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 564,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:21:08 | 8 | 5 050,0 | 7 | 6 001,0 | 5 | 7 414,0 | 7 564,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:21:08 | 8 | 5 050,0 | 7 | 6 001,0 | 5 | 7 414,0 | 7 564,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:21:08 | 8 | 5 050,0 | 7 | 6 001,0 | 5 | 7 414,0 | 7 564,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:18:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 414,0 | 7 564,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:18:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 414,0 | 7 564,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:18:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 414,0 | 7 564,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:18:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 414,0 | 7 564,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:18:13 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 414,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:18:13 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 414,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:18:13 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:18:13 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:18:13 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:18:13 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 97 |
| 02.07.2026 10:18:13 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 554,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 02.07.2026 10:18:13 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 554,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |