RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:56:48 | 30 | 7 137,0 | 15 | 7 138,0 | 5 | 7 247,0 | 7 287,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:56:48 | 30 | 7 137,0 | 15 | 7 138,0 | 5 | 7 247,0 | 7 287,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:56:47 | 30 | 7 137,0 | 15 | 7 138,0 | 5 | 7 247,0 | 7 287,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 16:56:47 | 30 | 7 137,0 | 15 | 7 138,0 | 5 | 7 247,0 | 7 287,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 16:56:44 | 30 | 7 137,0 | 15 | 7 138,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:56:44 | 30 | 7 137,0 | 15 | 7 138,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:56:44 | 32 | 7 001,0 | 20 | 7 137,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:56:43 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:56:43 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:56:43 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:56:43 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:56:42 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 304,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:56:42 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 304,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:56:42 | 17 | 7 001,0 | 15 | 7 155,0 | 5 | 7 247,0 | 7 304,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:50:48 | 30 | 7 154,0 | 15 | 7 155,0 | 5 | 7 247,0 | 7 304,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:50:48 | 30 | 7 154,0 | 15 | 7 155,0 | 5 | 7 247,0 | 7 304,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:50:48 | 30 | 7 154,0 | 15 | 7 155,0 | 5 | 7 247,0 | 7 304,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 16:50:48 | 30 | 7 154,0 | 15 | 7 155,0 | 5 | 7 247,0 | 7 304,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 16:50:45 | 30 | 7 154,0 | 15 | 7 155,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:50:45 | 30 | 7 154,0 | 15 | 7 155,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:50:44 | 32 | 7 001,0 | 20 | 7 154,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:50:42 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:50:42 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:50:42 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:50:42 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:50:42 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 319,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:50:42 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 319,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:50:42 | 17 | 7 001,0 | 15 | 7 170,0 | 5 | 7 247,0 | 7 319,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:42:32 | 30 | 7 169,0 | 15 | 7 170,0 | 5 | 7 247,0 | 7 319,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:42:32 | 30 | 7 169,0 | 15 | 7 170,0 | 5 | 7 247,0 | 7 319,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:42:32 | 30 | 7 169,0 | 15 | 7 170,0 | 5 | 7 247,0 | 7 319,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 16:42:32 | 30 | 7 169,0 | 15 | 7 170,0 | 5 | 7 247,0 | 7 319,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 16:42:28 | 30 | 7 169,0 | 15 | 7 170,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:42:28 | 30 | 7 169,0 | 15 | 7 170,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:42:28 | 32 | 7 001,0 | 20 | 7 169,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:42:28 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:42:28 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:42:27 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:42:27 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:42:27 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 329,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:42:27 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 329,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:42:27 | 17 | 7 001,0 | 15 | 7 180,0 | 5 | 7 247,0 | 7 329,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:41:04 | 30 | 7 179,0 | 15 | 7 180,0 | 5 | 7 247,0 | 7 329,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:41:04 | 30 | 7 179,0 | 15 | 7 180,0 | 5 | 7 247,0 | 7 329,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 16:41:04 | 30 | 7 179,0 | 15 | 7 180,0 | 5 | 7 247,0 | 7 329,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 16:41:04 | 30 | 7 179,0 | 15 | 7 180,0 | 5 | 7 247,0 | 7 329,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 16:41:00 | 30 | 7 179,0 | 15 | 7 180,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:41:00 | 30 | 7 179,0 | 15 | 7 180,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:41:00 | 32 | 7 001,0 | 20 | 7 179,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |
| 11.06.2026 16:40:59 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 95 |