RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 15:36:36 | 17 | 7 160,0 | 12 | 7 178,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 15:36:16 | 17 | 7 160,0 | 12 | 7 178,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 15:35:45 | 17 | 7 160,0 | 12 | 7 178,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 15:35:45 | 17 | 7 160,0 | 12 | 7 178,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 15:35:45 | 17 | 7 160,0 | 12 | 7 178,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 15:34:27 | 13 | 7 077,0 | 7 | 7 160,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 15:34:27 | 13 | 7 077,0 | 7 | 7 160,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 15:34:27 | 17 | 7 079,0 | 7 | 7 160,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 14:49:17 | 17 | 7 079,0 | 7 | 7 160,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 14:49:17 | 17 | 7 079,0 | 7 | 7 160,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 14:49:17 | 27 | 7 078,0 | 7 | 7 160,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 13:02:24 | 28 | 7 077,0 | 22 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 13:02:24 | 28 | 7 077,0 | 22 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 11 | 8 399,0 | 21 | 8 400,0 | 22 |
| 04.06.2026 12:26:24 | 28 | 7 077,0 | 22 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 399,0 | 20 | 8 400,0 | 21 |
| 04.06.2026 12:26:24 | 28 | 7 077,0 | 22 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 399,0 | 20 | 8 400,0 | 21 |
| 04.06.2026 12:25:21 | 24 | 7 001,0 | 12 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 399,0 | 20 | 8 400,0 | 21 |
| 04.06.2026 12:25:21 | 24 | 7 001,0 | 12 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 399,0 | 20 | 8 400,0 | 21 |
| 04.06.2026 12:25:21 | 22 | 7 069,0 | 12 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 399,0 | 20 | 8 400,0 | 21 |
| 04.06.2026 10:46:58 | 22 | 7 069,0 | 12 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 399,0 | 20 | 8 400,0 | 21 |
| 04.06.2026 10:40:05 | 22 | 7 069,0 | 12 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:40:05 | 22 | 7 069,0 | 12 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:40:05 | 17 | 7 068,0 | 12 | 7 078,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:37:29 | 19 | 7 001,0 | 7 | 7 068,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:37:29 | 19 | 7 001,0 | 7 | 7 068,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:37:29 | 17 | 7 068,0 | 12 | 7 069,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:10:58 | 27 | 7 068,0 | 12 | 7 069,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:10:58 | 27 | 7 068,0 | 12 | 7 069,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:10:58 | 29 | 7 001,0 | 17 | 7 068,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:10:10 | 24 | 7 001,0 | 12 | 7 068,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 10:10:10 | 24 | 7 001,0 | 12 | 7 068,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 04.06.2026 09:00:05 | 14 | 7 001,0 | 12 | 7 068,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 400,0 | 11 | 8 500,0 | 13 |
| 03.06.2026 17:15:26 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 199,0 | 15 | 8 200,0 | 18 |
| 03.06.2026 17:08:26 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 199,0 | 15 | 8 200,0 | 18 |
| 03.06.2026 16:06:31 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 199,0 | 15 | 8 200,0 | 18 |
| 03.06.2026 11:27:51 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 199,0 | 15 | 8 200,0 | 18 |
| 03.06.2026 09:36:39 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:36:39 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:36:39 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:28:38 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:28:38 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:28:38 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:25:33 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:24:40 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:24:40 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 10 | 8 200,0 | 13 | 8 400,0 | 14 |
| 03.06.2026 09:23:48 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 7 | 8 200,0 | 10 | 8 400,0 | 11 |
| 03.06.2026 09:23:48 | 4 | 7 160,0 | 3 | 7 180,0 | 2 | 7 556,0 | 7 900,0 | 7 | 8 200,0 | 10 | 8 400,0 | 11 |
| 03.06.2026 09:23:48 | 8 | 7 180,0 | 7 | 7 556,0 | 3 | 7 900,0 | 7 900,0 | 7 | 8 200,0 | 10 | 8 400,0 | 12 |
| 03.06.2026 09:23:48 | 8 | 7 180,0 | 7 | 7 556,0 | 3 | 7 900,0 | 7 900,0 | 7 | 8 200,0 | 10 | 8 400,0 | 12 |
| 03.06.2026 09:23:48 | 8 | 7 180,0 | 7 | 7 556,0 | 3 | 7 900,0 | 8 200,0 | 3 | 8 400,0 | 5 | 8 499,0 | 8 |
| 03.06.2026 09:23:48 | 8 | 7 180,0 | 7 | 7 556,0 | 3 | 7 900,0 | 8 200,0 | 3 | 8 400,0 | 5 | 8 499,0 | 8 |