RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 11:22:15 | 27 | 7 802,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 11:22:15 | 27 | 7 802,0 | 7 | 7 850,0 | 4 | 7 851,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 10:53:46 | 29 | 7 801,0 | 23 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 384,0 | 23 |
| 28.05.2026 09:49:17 | 29 | 7 801,0 | 23 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:49:17 | 29 | 7 801,0 | 23 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:46:47 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:46:47 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:46:47 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:40:40 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:40:40 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:40:40 | 16 | 7 800,0 | 13 | 7 802,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:39:41 | 11 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:39:41 | 11 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:39:41 | 16 | 7 759,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:25:37 | 16 | 7 759,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:25:37 | 16 | 7 759,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:25:37 | 21 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:24:01 | 16 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:24:01 | 16 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:22:03 | 16 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:15:56 | 16 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:15:56 | 16 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:15:56 | 16 | 7 758,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:15:00 | 8 | 7 556,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:15:00 | 8 | 7 556,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:15:00 | 16 | 7 709,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:13:53 | 16 | 7 709,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:13:53 | 16 | 7 709,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:13:53 | 16 | 7 708,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:12:08 | 8 | 7 556,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:12:08 | 8 | 7 556,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:12:08 | 16 | 7 659,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:00:41 | 16 | 7 659,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:00:41 | 16 | 7 659,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:00:41 | 16 | 7 710,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 09:00:04 | 16 | 7 720,0 | 6 | 7 800,0 | 3 | 7 850,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 08:51:43 | 14 | 7 332,0 | 12 | 7 556,0 | 10 | 7 658,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 28.05.2026 08:51:43 | 14 | 7 332,0 | 12 | 7 556,0 | 10 | 7 658,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 385,0 | 98 |
| 27.05.2026 17:20:13 | 24 | 7 557,0 | 14 | 7 607,0 | 10 | 7 658,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 381,0 | 23 |
| 27.05.2026 17:20:13 | 24 | 7 557,0 | 14 | 7 607,0 | 10 | 7 658,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 381,0 | 23 |
| 27.05.2026 17:15:26 | 29 | 7 657,0 | 23 | 7 658,0 | 3 | 7 900,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 381,0 | 23 |
| 27.05.2026 17:08:27 | 29 | 7 657,0 | 23 | 7 658,0 | 3 | 7 900,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 381,0 | 23 |
| 27.05.2026 14:42:46 | 29 | 7 657,0 | 23 | 7 658,0 | 3 | 7 900,0 | 8 375,0 | 5 | 8 376,0 | 18 | 8 381,0 | 23 |
| 27.05.2026 14:42:42 | 29 | 7 657,0 | 23 | 7 658,0 | 3 | 7 900,0 | 8 375,0 | 5 | 8 376,0 | 15 | 8 381,0 | 20 |
| 27.05.2026 14:42:42 | 29 | 7 657,0 | 23 | 7 658,0 | 3 | 7 900,0 | 8 375,0 | 5 | 8 376,0 | 15 | 8 381,0 | 20 |
| 27.05.2026 14:40:38 | 23 | 7 608,0 | 13 | 7 658,0 | 3 | 7 900,0 | 8 375,0 | 5 | 8 376,0 | 15 | 8 381,0 | 20 |
| 27.05.2026 14:40:38 | 23 | 7 608,0 | 13 | 7 658,0 | 3 | 7 900,0 | 8 375,0 | 5 | 8 376,0 | 15 | 8 381,0 | 20 |
| 27.05.2026 14:40:38 | 23 | 7 608,0 | 13 | 7 658,0 | 3 | 7 900,0 | 8 376,0 | 10 | 8 380,0 | 15 | 8 381,0 | 20 |
| 27.05.2026 14:40:38 | 23 | 7 608,0 | 13 | 7 658,0 | 3 | 7 900,0 | 8 376,0 | 10 | 8 380,0 | 15 | 8 381,0 | 20 |
| 27.05.2026 14:40:18 | 23 | 7 608,0 | 13 | 7 658,0 | 3 | 7 900,0 | 8 380,0 | 5 | 8 381,0 | 10 | 8 383,0 | 15 |