RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 14:48:06 | 23 | 6 723,0 | 13 | 6 730,0 | 3 | 6 731,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:48:06 | 23 | 6 723,0 | 13 | 6 730,0 | 3 | 6 731,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:48:06 | 28 | 6 722,0 | 13 | 6 723,0 | 10 | 6 730,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:48:06 | 28 | 6 722,0 | 13 | 6 723,0 | 10 | 6 730,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:48:04 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:47:22 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:45:35 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:45:00 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:44:11 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 377,0 | 2 | 8 378,0 | 15 | 8 384,0 | 20 |
| 25.05.2026 14:44:00 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 377,0 | 2 | 8 378,0 | 12 | 8 384,0 | 17 |
| 25.05.2026 14:43:51 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 377,0 | 2 | 8 378,0 | 12 | 8 384,0 | 17 |
| 25.05.2026 14:43:51 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 377,0 | 2 | 8 378,0 | 12 | 8 384,0 | 17 |
| 25.05.2026 14:43:19 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 378,0 | 10 | 8 384,0 | 15 | 8 385,0 | 95 |
| 25.05.2026 14:42:49 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 378,0 | 10 | 8 380,0 | 12 | 8 384,0 | 17 |
| 25.05.2026 14:42:30 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 378,0 | 10 | 8 380,0 | 12 | 8 384,0 | 17 |
| 25.05.2026 14:42:30 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 378,0 | 10 | 8 380,0 | 12 | 8 384,0 | 17 |
| 25.05.2026 14:40:07 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 380,0 | 2 | 8 384,0 | 7 | 8 385,0 | 87 |
| 25.05.2026 14:39:07 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 380,0 | 2 | 8 384,0 | 7 | 8 385,0 | 87 |
| 25.05.2026 14:39:07 | 28 | 6 721,0 | 18 | 6 722,0 | 3 | 6 723,0 | 8 380,0 | 2 | 8 384,0 | 7 | 8 385,0 | 87 |
| 25.05.2026 14:38:51 | 45 | 6 720,0 | 25 | 6 721,0 | 15 | 6 722,0 | 8 380,0 | 2 | 8 384,0 | 7 | 8 385,0 | 87 |
| 25.05.2026 14:38:51 | 45 | 6 720,0 | 25 | 6 721,0 | 15 | 6 722,0 | 8 380,0 | 2 | 8 384,0 | 7 | 8 385,0 | 87 |
| 25.05.2026 14:35:54 | 0 | 0,0 | 30 | 6 720,0 | 10 | 6 721,0 | 8 380,0 | 2 | 8 384,0 | 7 | 8 385,0 | 87 |
| 25.05.2026 14:35:54 | 0 | 0,0 | 30 | 6 720,0 | 10 | 6 721,0 | 8 380,0 | 2 | 8 384,0 | 7 | 8 385,0 | 87 |
| 25.05.2026 14:35:11 | 0 | 0,0 | 30 | 6 720,0 | 10 | 6 721,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:35:11 | 0 | 0,0 | 30 | 6 720,0 | 10 | 6 721,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:35:11 | 0 | 0,0 | 30 | 6 710,0 | 20 | 6 720,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:35:11 | 0 | 0,0 | 30 | 6 710,0 | 20 | 6 720,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 0 | 0,0 | 10 | 6 710,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 0 | 0,0 | 10 | 6 710,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 0 | 0,0 | 10 | 6 710,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 0 | 0,0 | 15 | 6 710,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 0 | 0,0 | 15 | 6 710,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 0 | 0,0 | 15 | 6 710,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 17 | 6 710,0 | 2 | 7 061,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 17 | 6 710,0 | 2 | 7 061,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 0 | 0,0 | 17 | 6 710,0 | 2 | 7 061,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 22 | 6 710,0 | 7 | 7 061,0 | 5 | 7 800,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 22 | 6 710,0 | 7 | 7 061,0 | 5 | 7 800,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 22 | 6 710,0 | 7 | 7 061,0 | 5 | 7 800,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 9 | 7 061,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 9 | 7 061,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 9 | 7 061,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 822,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 822,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:34:01 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 822,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:28:09 | 8 | 7 801,0 | 6 | 7 822,0 | 1 | 7 841,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 14:28:09 | 8 | 7 801,0 | 6 | 7 822,0 | 1 | 7 841,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 13:50:16 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 822,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 13:50:16 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 822,0 | 8 384,0 | 5 | 8 385,0 | 85 | 8 387,0 | 97 |
| 25.05.2026 13:49:36 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 822,0 | 8 385,0 | 80 | 8 387,0 | 92 | 8 420,0 | 97 |