RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 14:38:21 | 26 | 7 640,0 | 25 | 7 738,0 | 20 | 7 739,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:38:21 | 26 | 7 640,0 | 25 | 7 738,0 | 20 | 7 739,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:37:35 | 21 | 7 613,0 | 11 | 7 640,0 | 10 | 7 739,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:37:35 | 21 | 7 613,0 | 11 | 7 640,0 | 10 | 7 739,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:37:35 | 21 | 7 562,0 | 11 | 7 640,0 | 10 | 7 739,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:37:35 | 21 | 7 562,0 | 11 | 7 640,0 | 10 | 7 739,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:37:27 | 23 | 7 561,0 | 11 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:37:11 | 28 | 7 561,0 | 16 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:37:11 | 28 | 7 561,0 | 16 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:37:10 | 16 | 7 640,0 | 15 | 7 729,0 | 10 | 7 730,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:35:47 | 26 | 7 640,0 | 25 | 7 729,0 | 10 | 7 730,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:35:47 | 26 | 7 640,0 | 25 | 7 729,0 | 10 | 7 730,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:35:05 | 21 | 7 613,0 | 11 | 7 640,0 | 10 | 7 729,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:35:05 | 21 | 7 613,0 | 11 | 7 640,0 | 10 | 7 729,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:53 | 23 | 7 561,0 | 11 | 7 640,0 | 10 | 7 729,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:53 | 23 | 7 561,0 | 11 | 7 640,0 | 10 | 7 729,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:52 | 26 | 7 560,0 | 11 | 7 640,0 | 10 | 7 729,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:52 | 26 | 7 560,0 | 11 | 7 640,0 | 10 | 7 729,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:27 | 28 | 7 303,0 | 16 | 7 560,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:27 | 28 | 7 303,0 | 16 | 7 560,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:26 | 28 | 7 560,0 | 13 | 7 561,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:03 | 23 | 7 561,0 | 11 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:03 | 23 | 7 561,0 | 11 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:33:02 | 23 | 7 612,0 | 11 | 7 640,0 | 10 | 7 720,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:31:19 | 21 | 7 640,0 | 20 | 7 719,0 | 10 | 7 720,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:31:19 | 21 | 7 640,0 | 20 | 7 719,0 | 10 | 7 720,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:29:48 | 23 | 7 561,0 | 11 | 7 640,0 | 10 | 7 719,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:29:48 | 23 | 7 561,0 | 11 | 7 640,0 | 10 | 7 719,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:29:48 | 26 | 7 560,0 | 11 | 7 640,0 | 10 | 7 719,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:29:48 | 26 | 7 560,0 | 11 | 7 640,0 | 10 | 7 719,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:29:39 | 28 | 7 303,0 | 16 | 7 560,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:29:39 | 28 | 7 303,0 | 16 | 7 560,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:29:39 | 28 | 7 560,0 | 13 | 7 561,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:28:23 | 23 | 7 561,0 | 11 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:27:57 | 28 | 7 561,0 | 16 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:27:57 | 28 | 7 561,0 | 16 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:27:57 | 16 | 7 640,0 | 15 | 7 708,0 | 10 | 7 709,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:23:56 | 21 | 7 640,0 | 20 | 7 708,0 | 10 | 7 709,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:23:56 | 21 | 7 640,0 | 20 | 7 708,0 | 10 | 7 709,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:23:20 | 16 | 7 562,0 | 6 | 7 640,0 | 5 | 7 708,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:23:20 | 16 | 7 562,0 | 6 | 7 640,0 | 5 | 7 708,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:22:17 | 18 | 7 561,0 | 6 | 7 640,0 | 5 | 7 708,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:22:17 | 18 | 7 561,0 | 6 | 7 640,0 | 5 | 7 708,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:22:17 | 33 | 7 560,0 | 6 | 7 640,0 | 5 | 7 708,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:22:17 | 33 | 7 560,0 | 6 | 7 640,0 | 5 | 7 708,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:07:11 | 33 | 7 559,0 | 28 | 7 560,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:07:11 | 33 | 7 559,0 | 28 | 7 560,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:07:11 | 28 | 7 560,0 | 13 | 7 561,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:05:59 | 23 | 7 561,0 | 11 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 14:05:23 | 28 | 7 561,0 | 16 | 7 562,0 | 1 | 7 640,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |