RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 13:56:56 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 10:46:48 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 10:36:56 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 10:36:56 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 09:55:21 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 20 | 6 900,0 | 25 | 7 000,0 | 50 |
| 12.01.2026 09:55:21 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 20 | 6 900,0 | 25 | 7 000,0 | 50 |
| 12.01.2026 09:55:09 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 09:55:09 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 09:28:56 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 888,0 | 30 | 6 900,0 | 35 | 7 000,0 | 60 |
| 12.01.2026 09:00:06 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 888,0 | 30 | 6 900,0 | 35 | 7 000,0 | 60 |
| 09.01.2026 16:11:47 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 888,0 | 30 | 6 898,0 | 35 | 6 900,0 | 40 |
| 09.01.2026 16:11:47 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 888,0 | 30 | 6 898,0 | 35 | 6 900,0 | 40 |
| 09.01.2026 15:46:22 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 898,0 | 5 | 6 900,0 | 10 | 7 000,0 | 35 |
| 09.01.2026 15:46:22 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 898,0 | 5 | 6 900,0 | 10 | 6 954,0 | 25 |
| 09.01.2026 15:46:22 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 898,0 | 5 | 6 900,0 | 10 | 6 954,0 | 25 |
| 09.01.2026 15:46:21 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 804,0 | 6 898,0 | 5 | 6 900,0 | 10 | 6 954,0 | 25 |
| 09.01.2026 15:46:18 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 804,0 | 6 898,0 | 5 | 6 900,0 | 10 | 7 000,0 | 35 |
| 09.01.2026 15:46:18 | 12 | 6 540,0 | 2 | 6 590,0 | 1 | 6 804,0 | 6 898,0 | 5 | 6 900,0 | 10 | 7 000,0 | 35 |
| 09.01.2026 15:46:18 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 898,0 | 5 | 6 900,0 | 10 | 7 000,0 | 35 |
| 09.01.2026 15:46:18 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 898,0 | 5 | 6 900,0 | 10 | 7 000,0 | 35 |
| 09.01.2026 15:46:18 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 898,0 | 5 | 6 900,0 | 10 | 7 000,0 | 35 |
| 09.01.2026 15:46:17 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 14 | 6 898,0 | 19 | 6 900,0 | 24 |
| 09.01.2026 15:46:13 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 14 | 6 898,0 | 19 | 6 900,0 | 24 |
| 09.01.2026 15:46:13 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 14 | 6 898,0 | 19 | 6 900,0 | 24 |
| 09.01.2026 15:46:13 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 14 | 6 898,0 | 19 | 6 900,0 | 24 |
| 09.01.2026 15:46:11 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 134 | 6 898,0 | 139 | 6 900,0 | 144 |
| 09.01.2026 15:46:11 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 134 | 6 898,0 | 139 | 6 900,0 | 144 |
| 09.01.2026 15:46:11 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 134 | 6 898,0 | 139 | 6 900,0 | 144 |
| 09.01.2026 15:46:10 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 149 | 6 898,0 | 154 | 6 900,0 | 159 |
| 09.01.2026 15:46:07 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 149 | 6 898,0 | 154 | 6 900,0 | 159 |
| 09.01.2026 15:46:07 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 149 | 6 898,0 | 154 | 6 900,0 | 159 |
| 09.01.2026 15:46:07 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 149 | 6 898,0 | 154 | 6 900,0 | 159 |
| 09.01.2026 15:46:06 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:46:06 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:46:06 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:45:26 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 790,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:45:23 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 790,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:45:23 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 790,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:45:23 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:45:23 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:45:23 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:54 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 777,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:51 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 777,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:51 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 777,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:51 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:51 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:51 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:49 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 799,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:46 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 799,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |
| 09.01.2026 15:43:46 | 26 | 6 540,0 | 16 | 6 590,0 | 15 | 6 799,0 | 6 800,0 | 164 | 6 898,0 | 169 | 6 900,0 | 174 |