RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:59:34 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:59:34 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 530,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:59:33 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:59:31 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:59:31 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:59:31 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 543,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:57:21 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 543,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:57:21 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 543,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:57:19 | 19 | 6 002,0 | 16 | 6 393,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:57:19 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:57:19 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:57:19 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 558,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:56:37 | 19 | 6 002,0 | 16 | 6 408,0 | 1 | 6 424,0 | 6 558,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:56:37 | 19 | 6 002,0 | 16 | 6 408,0 | 1 | 6 424,0 | 6 558,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:56:35 | 19 | 6 002,0 | 16 | 6 408,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:56:34 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:56:34 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:56:33 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 570,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:52:04 | 19 | 6 002,0 | 16 | 6 420,0 | 1 | 6 424,0 | 6 570,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:52:04 | 19 | 6 002,0 | 16 | 6 420,0 | 1 | 6 424,0 | 6 570,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:52:04 | 19 | 6 002,0 | 16 | 6 420,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:52:02 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:52:02 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:52:02 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 594,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:52:02 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 594,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:49:04 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 444,0 | 6 594,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:49:04 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 444,0 | 6 594,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:49:03 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 444,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:49:03 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 444,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:49:01 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:49:01 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:49:01 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 604,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:49:01 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 604,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:46:50 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 454,0 | 6 604,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:46:50 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 454,0 | 6 604,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:46:48 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 454,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:46:48 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 454,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:46:47 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:46:47 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:46:47 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 614,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:46:47 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 614,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:45:18 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 464,0 | 6 614,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:45:18 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 464,0 | 6 614,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:45:16 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 464,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:45:16 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 464,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:45:15 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:45:15 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 16:45:15 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 600,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:45:15 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 600,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 16:40:48 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 450,0 | 6 600,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |