RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 13:45:17 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 468,0 | 6 618,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 13:45:17 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 468,0 | 6 618,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 13:45:14 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 468,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 13:45:14 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 468,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 13:45:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 13:45:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 13:45:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 608,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 13:45:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 608,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 13:12:17 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 458,0 | 6 608,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 13:12:17 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 458,0 | 6 608,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 13:12:15 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 458,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 13:12:15 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 458,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 13:12:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 13:12:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 599 | 8 000,0 | 604 |
| 02.01.2026 13:12:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 621,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 13:12:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 621,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 12:33:44 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 471,0 | 6 621,0 | 15 | 6 720,0 | 549 | 7 260,0 | 614 |
| 02.01.2026 12:25:02 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 471,0 | 6 621,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 12:25:02 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 471,0 | 6 621,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 12:24:59 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 471,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 12:24:59 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 471,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 12:24:58 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 12:24:58 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 12:24:58 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 635,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 12:24:58 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 635,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 10:47:29 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 485,0 | 6 635,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 10:47:29 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 485,0 | 6 635,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 10:47:27 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 485,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 10:47:27 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 485,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 10:47:27 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 10:47:27 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 10:47:27 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 623,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 10:47:27 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 623,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 10:07:00 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 473,0 | 6 623,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 10:07:00 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 473,0 | 6 623,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 10:06:57 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 473,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 10:06:57 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 473,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 10:06:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 10:06:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 10:06:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 611,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 10:06:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 611,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:33:59 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 461,0 | 6 611,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:33:59 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 461,0 | 6 611,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:33:56 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 461,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:33:56 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 461,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:33:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:33:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 260,0 | 549 | 8 000,0 | 554 |
| 02.01.2026 09:33:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 599,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:33:56 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 599,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |
| 02.01.2026 09:32:29 | 19 | 6 002,0 | 16 | 6 424,0 | 15 | 6 449,0 | 6 599,0 | 15 | 6 720,0 | 549 | 7 260,0 | 564 |