RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:57:16 | 19 | 6 002,0 | 16 | 6 345,0 | 1 | 6 424,0 | 6 490,0 | 10 | 6 495,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:57:16 | 19 | 6 002,0 | 16 | 6 345,0 | 1 | 6 424,0 | 6 490,0 | 10 | 6 495,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:56:24 | 19 | 6 002,0 | 16 | 6 345,0 | 1 | 6 424,0 | 6 495,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 14:51:16 | 19 | 6 002,0 | 16 | 6 345,0 | 1 | 6 424,0 | 6 495,0 | 15 | 6 510,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:51:16 | 19 | 6 002,0 | 16 | 6 345,0 | 1 | 6 424,0 | 6 495,0 | 15 | 6 510,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:51:13 | 19 | 6 002,0 | 16 | 6 345,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 14:51:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 14:51:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 14:51:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 509,0 | 15 | 6 510,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:45:19 | 19 | 6 002,0 | 16 | 6 359,0 | 1 | 6 424,0 | 6 509,0 | 15 | 6 510,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:45:19 | 19 | 6 002,0 | 16 | 6 359,0 | 1 | 6 424,0 | 6 509,0 | 15 | 6 510,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:45:15 | 19 | 6 002,0 | 16 | 6 359,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 14:45:15 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 14:45:15 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 519,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:29:35 | 19 | 6 002,0 | 16 | 6 369,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 519,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 14:29:31 | 19 | 6 002,0 | 16 | 6 369,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 14:29:31 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 14:29:31 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 530,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 13:00:20 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 530,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 13:00:15 | 19 | 6 002,0 | 16 | 6 380,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 13:00:14 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 720,0 | 544 | 7 000,0 | 554 |
| 29.12.2025 13:00:13 | 10 | 6 000,0 | 4 | 6 002,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 512,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 11:50:50 | 19 | 6 002,0 | 16 | 6 362,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 512,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 10:27:38 | 19 | 6 002,0 | 16 | 6 362,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 512,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 10:27:38 | 19 | 6 002,0 | 16 | 6 362,0 | 1 | 6 424,0 | 6 510,0 | 10 | 6 512,0 | 25 | 6 720,0 | 559 |
| 29.12.2025 09:21:52 | 19 | 6 002,0 | 16 | 6 362,0 | 1 | 6 424,0 | 6 512,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 09:18:59 | 22 | 6 000,0 | 16 | 6 362,0 | 1 | 6 424,0 | 6 512,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 09:18:59 | 22 | 6 000,0 | 16 | 6 362,0 | 1 | 6 424,0 | 6 512,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 09:18:56 | 22 | 6 000,0 | 16 | 6 362,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 000,0 | 544 | 7 260,0 | 559 |
| 29.12.2025 09:18:56 | 12 | 5 950,0 | 7 | 6 000,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 000,0 | 544 | 7 260,0 | 559 |
| 29.12.2025 09:18:56 | 12 | 5 950,0 | 7 | 6 000,0 | 1 | 6 424,0 | 6 720,0 | 534 | 7 000,0 | 544 | 7 260,0 | 559 |
| 29.12.2025 09:18:56 | 12 | 5 950,0 | 7 | 6 000,0 | 1 | 6 424,0 | 6 555,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 09:04:42 | 22 | 6 000,0 | 16 | 6 405,0 | 1 | 6 424,0 | 6 555,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 29.12.2025 09:00:04 | 22 | 6 000,0 | 16 | 6 405,0 | 1 | 6 424,0 | 6 555,0 | 15 | 6 720,0 | 549 | 7 000,0 | 559 |
| 23.12.2025 17:05:05 | 16 | 5 952,0 | 11 | 6 000,0 | 5 | 6 338,0 | 6 719,0 | 10 | 6 720,0 | 544 | 6 950,0 | 549 |
| 23.12.2025 17:01:45 | 16 | 5 952,0 | 11 | 6 000,0 | 5 | 6 338,0 | 6 719,0 | 10 | 6 720,0 | 544 | 6 950,0 | 549 |
| 23.12.2025 17:01:45 | 16 | 5 952,0 | 11 | 6 000,0 | 5 | 6 338,0 | 6 719,0 | 10 | 6 720,0 | 544 | 6 950,0 | 549 |
| 23.12.2025 16:42:52 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 10 | 6 559,0 | 25 | 6 720,0 | 559 |
| 23.12.2025 16:42:52 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 10 | 6 559,0 | 25 | 6 720,0 | 559 |
| 23.12.2025 16:42:52 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 10 | 6 559,0 | 25 | 6 720,0 | 559 |
| 23.12.2025 16:42:28 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:42:28 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:41:25 | 18 | 6 340,0 | 16 | 6 409,0 | 1 | 6 550,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:41:25 | 18 | 6 340,0 | 16 | 6 409,0 | 1 | 6 550,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:34 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:34 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:34 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 559,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:34 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 559,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:38:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |