RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 14:05:14 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 170,0 | 29 | 172,0 | 129 | 173,0 | 182 |
| 13.11.2026 13:36:17 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 170,0 | 29 | 172,0 | 129 | 173,0 | 182 |
| 13.11.2026 13:36:17 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 170,0 | 29 | 172,0 | 129 | 173,0 | 182 |
| 13.11.2026 13:24:19 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 172,0 | 100 | 173,0 | 153 | 175,0 | 353 |
| 13.11.2026 13:15:47 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 172,0 | 100 | 173,0 | 153 | 175,0 | 353 |
| 13.11.2026 13:15:47 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 172,0 | 100 | 173,0 | 153 | 175,0 | 353 |
| 13.11.2026 13:15:43 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 173,0 | 53 | 175,0 | 253 | 175,5 | 353 |
| 13.11.2026 13:15:43 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 173,0 | 53 | 175,0 | 253 | 175,5 | 353 |
| 13.11.2026 13:15:43 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 173,0 | 53 | 175,0 | 253 | 175,5 | 353 |
| 13.11.2026 13:15:43 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 13.11.2026 13:15:43 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 13.11.2026 13:15:43 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 13.11.2026 13:00:01 | 420 | 167,0 | 110 | 167,5 | 10 | 168,0 | 172,0 | 13 | 173,0 | 113 | 175,0 | 313 |
| 13.11.2026 12:46:55 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 172,0 | 13 | 173,0 | 113 | 175,0 | 313 |
| 13.11.2026 12:46:55 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 172,0 | 13 | 173,0 | 113 | 175,0 | 313 |
| 13.11.2026 12:46:55 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 172,0 | 13 | 173,0 | 113 | 175,0 | 313 |
| 13.11.2026 12:46:55 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 172,0 | 100 | 173,0 | 200 | 175,0 | 400 |
| 13.11.2026 12:46:55 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 172,0 | 100 | 173,0 | 200 | 175,0 | 400 |
| 13.11.2026 12:46:55 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 172,0 | 100 | 173,0 | 200 | 175,0 | 400 |
| 13.11.2026 12:44:13 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 12:44:13 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 12:14:26 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 12:14:26 | 1 420 | 166,0 | 320 | 167,0 | 10 | 168,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 11:26:45 | 1 450 | 164,0 | 1 410 | 166,0 | 310 | 167,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 11:26:45 | 1 450 | 164,0 | 1 410 | 166,0 | 310 | 167,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 11:24:44 | 1 450 | 164,0 | 1 410 | 166,0 | 310 | 167,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 11:24:44 | 1 450 | 164,0 | 1 410 | 166,0 | 310 | 167,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 11:24:44 | 1 450 | 164,0 | 1 410 | 166,0 | 310 | 167,0 | 171,0 | 13 | 172,0 | 113 | 173,0 | 213 |
| 13.11.2026 11:24:13 | 1 450 | 164,0 | 1 410 | 166,0 | 310 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 11:24:13 | 1 450 | 164,0 | 1 410 | 166,0 | 310 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 11:09:45 | 1 450 | 164,0 | 1 410 | 166,0 | 310 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 10:11:38 | 450 | 164,0 | 410 | 166,0 | 310 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 10:11:38 | 450 | 164,0 | 410 | 166,0 | 310 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 09:31:54 | 450 | 164,0 | 410 | 166,0 | 310 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 09:31:54 | 450 | 164,0 | 410 | 166,0 | 310 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 09:26:43 | 150 | 164,0 | 110 | 166,0 | 10 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 09:26:43 | 150 | 164,0 | 110 | 166,0 | 10 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 09:23:25 | 150 | 164,0 | 110 | 166,0 | 10 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 09:23:03 | 210 | 166,0 | 110 | 166,5 | 10 | 167,0 | 171,0 | 30 | 172,0 | 130 | 173,0 | 230 |
| 13.11.2026 09:20:16 | 210 | 166,0 | 110 | 166,5 | 10 | 167,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 13.11.2026 09:20:16 | 210 | 166,0 | 110 | 166,5 | 10 | 167,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 13.11.2026 09:13:58 | 210 | 166,0 | 110 | 166,5 | 10 | 167,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 13.11.2026 09:00:17 | 150 | 164,0 | 110 | 166,0 | 10 | 167,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 13.11.2026 09:00:17 | 150 | 164,0 | 110 | 166,0 | 10 | 167,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 13.11.2026 09:00:07 | 150 | 164,0 | 110 | 166,0 | 10 | 167,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 21:01:31 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 21:01:28 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 17:15:30 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 17:08:30 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 16:07:20 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |