RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 16:52:00 | 400 | 176,0 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 16:49:55 | 400 | 176,0 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 15:35:33 | 400 | 176,5 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 15:35:33 | 400 | 176,5 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 14:59:33 | 300 | 176,0 | 200 | 176,5 | 100 | 177,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 14:59:33 | 300 | 176,0 | 200 | 176,5 | 100 | 177,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 14:59:33 | 300 | 176,0 | 200 | 176,5 | 100 | 177,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 14:14:25 | 300 | 176,0 | 200 | 176,5 | 100 | 177,0 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 14:14:25 | 300 | 176,0 | 200 | 176,5 | 100 | 177,0 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 12:00:32 | 300 | 175,5 | 200 | 176,0 | 100 | 176,5 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 12:00:32 | 300 | 175,5 | 200 | 176,0 | 100 | 176,5 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 11:38:40 | 510 | 175,0 | 200 | 175,5 | 100 | 176,0 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 11:38:40 | 510 | 175,0 | 200 | 175,5 | 100 | 176,0 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 11:37:54 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 11:26:03 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:26:03 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:21:44 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:18:19 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 11:18:19 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 11:16:51 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 11:15:07 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:15:07 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:13:48 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:13:48 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:12:48 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:12:48 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:12:05 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 11:11:58 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 200 | 182,0 | 798 |
| 15.10.2026 11:06:36 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 240 | 182,0 | 838 |
| 15.10.2026 11:06:36 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 240 | 182,0 | 838 |
| 15.10.2026 10:40:41 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 240 | 182,0 | 838 |
| 15.10.2026 10:40:41 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 240 | 182,0 | 838 |
| 15.10.2026 10:33:54 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:33:54 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:16:25 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:16:25 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:09:00 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:09:00 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:06:50 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 10:06:50 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 10:06:41 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:06:41 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:03:21 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:03:21 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:02:47 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:02:47 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:02:27 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:02:27 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 09:57:59 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 09:57:59 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |