RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 10:40:41 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 240 | 182,0 | 838 |
| 15.10.2026 10:40:41 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 179,5 | 100 | 181,5 | 240 | 182,0 | 838 |
| 15.10.2026 10:33:54 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:33:54 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:16:25 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:16:25 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:09:00 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:09:00 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:06:50 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 10:06:50 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 10:06:41 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:06:41 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:03:21 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:03:21 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:02:47 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:02:47 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 140 | 182,0 | 738 | 183,5 | 806 |
| 15.10.2026 10:02:27 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 10:02:27 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 09:57:59 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 09:57:59 | 450 | 174,0 | 410 | 175,0 | 100 | 175,5 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 09:57:52 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 09:57:52 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 09:57:52 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 09:57:52 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 09:57:19 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 09:57:19 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 09:56:54 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 09:56:54 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 179,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 15.10.2026 09:56:20 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 09:56:20 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:55:40 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:53:44 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:53:44 | 400 | 173,0 | 350 | 174,0 | 310 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:53:08 | 200 | 173,0 | 150 | 174,0 | 110 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:53:08 | 200 | 173,0 | 150 | 174,0 | 110 | 175,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:51:34 | 250 | 174,0 | 210 | 175,0 | 100 | 176,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:51:34 | 250 | 174,0 | 210 | 175,0 | 100 | 176,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:51:28 | 310 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:51:28 | 310 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:50:58 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:50:58 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:33:13 | 500 | 176,0 | 400 | 177,0 | 300 | 178,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:33:13 | 500 | 176,0 | 400 | 177,0 | 300 | 178,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:28:36 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:20:27 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:20:27 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 598 | 183,5 | 666 | 184,0 | 731 |
| 15.10.2026 09:20:27 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 100 | 183,0 | 598 | 183,5 | 666 |
| 15.10.2026 09:20:27 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 100 | 183,0 | 598 | 183,5 | 666 |
| 15.10.2026 09:00:06 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 21:11:42 | 210 | 175,0 | 200 | 177,0 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |