RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 16:57:33 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:57:33 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:26:27 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:26:27 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:19:40 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:17:36 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:17:36 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:17:18 | 400 | 175,5 | 300 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:17:18 | 400 | 175,5 | 300 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:53:10 | 400 | 180,0 | 200 | 180,5 | 100 | 182,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:52:40 | 400 | 175,5 | 300 | 180,0 | 100 | 182,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:48:21 | 400 | 180,0 | 200 | 181,5 | 100 | 182,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:48:21 | 400 | 180,0 | 200 | 181,5 | 100 | 182,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:47:49 | 400 | 175,5 | 300 | 180,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:15:44 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:15:44 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:14:39 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:54:30 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:54:29 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:20:41 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:20:41 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:20:25 | 400 | 174,0 | 300 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:20:25 | 400 | 174,0 | 300 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:02:54 | 400 | 180,0 | 200 | 180,5 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:02:23 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 11:56:22 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 11:56:22 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 11:55:04 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 11:55:04 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 11:54:47 | 400 | 174,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 11:48:47 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 11:48:47 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 09:57:00 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 09:57:00 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 09:57:00 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 09:00:23 | 400 | 180,0 | 200 | 180,5 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 09:00:23 | 400 | 180,0 | 200 | 180,5 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 09:00:05 | 400 | 180,0 | 200 | 180,5 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 17:15:29 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 17:08:29 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 15:53:36 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 15:53:36 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 15:51:59 | 300 | 174,5 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 15:51:59 | 300 | 174,5 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 14:17:44 | 300 | 180,0 | 200 | 180,5 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 14:17:17 | 300 | 174,5 | 200 | 180,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:55:28 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:55:28 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:54:49 | 300 | 174,5 | 200 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:45:23 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |