RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 15:46:55 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 15:27:48 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 15:22:48 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 15:22:48 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:40 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:15 | 1 415 | 180,5 | 1 200 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:15 | 1 415 | 180,5 | 1 200 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:03 | 1 515 | 180,5 | 1 300 | 181,0 | 200 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:03 | 1 515 | 180,5 | 1 300 | 181,0 | 200 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:52:15 | 1 415 | 180,5 | 1 200 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:34:05 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:34:05 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:26:07 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:26:07 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:16:08 | 1 415 | 180,0 | 1 215 | 180,5 | 1 000 | 181,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:16:08 | 1 415 | 180,0 | 1 215 | 180,5 | 1 000 | 181,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 11:32:29 | 515 | 175,5 | 415 | 180,0 | 215 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 11:32:29 | 515 | 175,5 | 415 | 180,0 | 215 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:56:34 | 415 | 175,5 | 315 | 180,0 | 115 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:56:34 | 415 | 175,5 | 315 | 180,0 | 115 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:35:57 | 315 | 175,5 | 215 | 180,0 | 15 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:35:57 | 315 | 175,5 | 215 | 180,0 | 15 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:35:57 | 315 | 175,5 | 215 | 180,0 | 15 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:35:57 | 400 | 175,5 | 300 | 180,0 | 100 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:35:57 | 400 | 175,5 | 300 | 180,0 | 100 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:35:57 | 400 | 175,5 | 300 | 180,0 | 100 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 09:33:04 | 315 | 180,0 | 115 | 180,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 09:33:04 | 315 | 180,0 | 115 | 180,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 09:00:06 | 315 | 180,0 | 115 | 180,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 17:15:29 | 158 | 183,0 | 58 | 183,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 17:08:29 | 158 | 183,0 | 58 | 183,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 16:55:41 | 158 | 183,0 | 58 | 183,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 13:30:17 | 158 | 183,0 | 58 | 183,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 13:30:17 | 158 | 183,0 | 58 | 183,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 13:30:17 | 208 | 182,0 | 158 | 183,0 | 58 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 13:29:13 | 258 | 183,0 | 158 | 183,5 | 58 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 13:29:13 | 258 | 183,0 | 158 | 183,5 | 58 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 13:29:13 | 258 | 183,0 | 158 | 183,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 12:59:29 | 158 | 183,0 | 58 | 183,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 12:59:29 | 158 | 183,0 | 58 | 183,5 | 15 | 184,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:20:44 | 193 | 182,0 | 143 | 183,0 | 43 | 183,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:20:44 | 193 | 182,0 | 143 | 183,0 | 43 | 183,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:20:43 | 193 | 182,0 | 143 | 182,5 | 100 | 183,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:20:43 | 193 | 182,0 | 143 | 182,5 | 100 | 183,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:07:45 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:07:45 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:00:22 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:00:22 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 04.09.2026 09:00:06 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 03.09.2026 17:15:29 | 293 | 180,0 | 93 | 182,0 | 43 | 182,5 | 186,0 | 100 | 186,5 | 200 | 187,0 | 500 |