RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 09:51:27 | 489 | 174,0 | 440 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:38:17 | 540 | 173,5 | 440 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:38:17 | 540 | 173,5 | 440 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:22:05 | 600 | 171,5 | 500 | 173,5 | 400 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:22:05 | 1 000 | 170,0 | 500 | 171,5 | 400 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:01:25 | 600 | 171,5 | 500 | 174,0 | 400 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:01:25 | 1 000 | 170,0 | 500 | 171,5 | 400 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:00:29 | 600 | 171,5 | 500 | 173,5 | 400 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:00:29 | 1 000 | 170,0 | 500 | 171,5 | 400 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 09:00:06 | 1 100 | 170,0 | 500 | 171,5 | 400 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 21:08:40 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 21:08:37 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:45:28 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:44:50 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:33:06 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:32:55 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:32:21 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:31:42 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:30:23 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:27:34 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:26:57 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:25:43 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:24:29 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:20:24 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:20:24 | 1 060 | 160,0 | 1 000 | 170,0 | 500 | 180,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 21.07.2026 17:15:26 | 1 160 | 160,0 | 1 100 | 170,0 | 500 | 180,0 | 184,5 | 64 | 185,0 | 464 | 187,0 | 664 |
| 21.07.2026 17:08:27 | 1 160 | 160,0 | 1 100 | 170,0 | 500 | 180,0 | 184,5 | 64 | 185,0 | 464 | 187,0 | 664 |
| 21.07.2026 16:39:42 | 1 160 | 160,0 | 1 100 | 170,0 | 500 | 180,0 | 184,5 | 64 | 185,0 | 464 | 187,0 | 664 |
| 21.07.2026 16:39:42 | 1 160 | 160,0 | 1 100 | 170,0 | 500 | 180,0 | 184,5 | 64 | 185,0 | 464 | 187,0 | 664 |
| 21.07.2026 15:29:27 | 1 160 | 160,0 | 1 100 | 170,0 | 500 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:29:27 | 1 160 | 160,0 | 1 100 | 170,0 | 500 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:28:47 | 1 060 | 160,0 | 1 000 | 170,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:28:47 | 960 | 160,0 | 900 | 170,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:28:27 | 1 000 | 170,0 | 500 | 173,5 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:28:27 | 960 | 160,0 | 900 | 170,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:27:53 | 1 000 | 170,0 | 500 | 174,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:27:53 | 960 | 160,0 | 900 | 170,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:27:48 | 1 000 | 170,0 | 500 | 176,5 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:27:19 | 560 | 160,0 | 500 | 176,5 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:27:19 | 0 | 0,0 | 460 | 160,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:26:55 | 560 | 160,0 | 500 | 171,5 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:26:55 | 0 | 0,0 | 460 | 160,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:26:21 | 560 | 160,0 | 500 | 172,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:26:21 | 0 | 0,0 | 460 | 160,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:24:40 | 560 | 160,0 | 500 | 171,5 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:24:40 | 0 | 0,0 | 460 | 160,0 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:16:02 | 560 | 160,0 | 500 | 169,5 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:16:02 | 560 | 160,0 | 500 | 169,5 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:16:02 | 560 | 160,0 | 500 | 169,5 | 400 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |
| 21.07.2026 15:13:36 | 660 | 160,0 | 600 | 169,5 | 500 | 180,0 | 184,5 | 23 | 185,0 | 423 | 187,0 | 623 |