RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 13:21:17 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,5 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:21:17 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,5 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:17:38 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:17:38 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:17:35 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 13:17:35 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 13:10:25 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,0 | 173 | 192,5 | 273 |
| 13.04.2026 12:41:15 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,0 | 173 | 192,5 | 273 |
| 13.04.2026 12:40:28 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,5 | 173 | 205,0 | 273 |
| 13.04.2026 12:40:28 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,5 | 173 | 205,0 | 273 |
| 13.04.2026 12:29:02 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:54:14 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:53:12 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |
| 13.04.2026 11:35:15 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 191,0 | 173 | 192,5 | 273 |
| 13.04.2026 11:34:09 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |
| 13.04.2026 11:07:51 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:07:51 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:07:51 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:07:51 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:22 | 800 | 180,5 | 300 | 185,5 | 100 | 186,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:22 | 800 | 180,5 | 300 | 185,5 | 100 | 186,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:22 | 800 | 182,0 | 300 | 185,5 | 100 | 186,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:22 | 800 | 182,0 | 300 | 185,5 | 100 | 186,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:22 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:22 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:21 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:21 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:06:21 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:05:11 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:05:11 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:05:11 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:04:19 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:03:16 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |
| 13.04.2026 11:03:16 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |
| 13.04.2026 11:03:16 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |
| 13.04.2026 11:03:16 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |
| 13.04.2026 11:03:15 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 191,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:03:15 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 191,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:03:15 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 191,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:02:23 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 191,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:01:39 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |
| 13.04.2026 11:01:39 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |