RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 09:47:49 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 173 | 190,5 | 273 | 192,5 | 373 |
| 13.04.2026 09:47:49 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 173 | 190,5 | 273 | 192,5 | 373 |
| 13.04.2026 09:47:34 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 190,5 | 223 | 192,5 | 323 |
| 13.04.2026 09:47:34 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 190,5 | 223 | 192,5 | 323 |
| 13.04.2026 09:43:33 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 190,5 | 123 | 192,5 | 223 |
| 13.04.2026 09:43:33 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 190,5 | 123 | 192,5 | 223 |
| 13.04.2026 09:43:24 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 190,5 | 223 | 192,5 | 323 |
| 13.04.2026 09:43:24 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 190,5 | 223 | 192,5 | 323 |
| 13.04.2026 09:35:28 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 173 | 190,5 | 273 | 192,5 | 373 |
| 13.04.2026 09:35:28 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 173 | 190,5 | 273 | 192,5 | 373 |
| 13.04.2026 09:28:30 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 190,5 | 223 | 192,5 | 323 |
| 13.04.2026 09:28:30 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 190,5 | 223 | 192,5 | 323 |
| 13.04.2026 09:28:12 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 190,5 | 123 | 192,5 | 223 |
| 13.04.2026 09:05:08 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 190,5 | 123 | 192,0 | 223 |
| 13.04.2026 09:05:06 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 09:05:06 | 370 | 165,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 09:05:06 | 370 | 165,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 09:05:06 | 370 | 165,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 192,0 | 223 | 192,5 | 323 |
| 13.04.2026 09:02:54 | 370 | 178,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 192,0 | 223 | 192,5 | 323 |
| 13.04.2026 09:00:40 | 370 | 178,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 192,0 | 223 | 192,5 | 323 |
| 13.04.2026 09:00:40 | 370 | 178,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 123 | 192,0 | 223 | 192,5 | 323 |
| 13.04.2026 09:00:40 | 370 | 178,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 09:00:40 | 770 | 150,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 09:00:40 | 770 | 150,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 190,5 | 123 | 192,0 | 223 |
| 13.04.2026 09:00:07 | 370 | 178,5 | 270 | 185,5 | 70 | 186,5 | 190,0 | 23 | 190,5 | 123 | 192,0 | 223 |
| 10.04.2026 17:20:11 | 770 | 150,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 71 | 192,5 | 171 | 196,0 | 371 |
| 10.04.2026 17:20:11 | 770 | 150,0 | 270 | 185,5 | 70 | 186,5 | 190,0 | 71 | 192,5 | 171 | 196,0 | 371 |
| 10.04.2026 17:05:14 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:59:39 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:59:39 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:59:38 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:59:38 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:59:38 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:58:06 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:49:46 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:49:46 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:49:46 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 71 | 190,5 | 171 | 192,5 | 271 |
| 10.04.2026 16:49:46 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |
| 10.04.2026 16:49:46 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |
| 10.04.2026 16:49:46 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |
| 10.04.2026 16:38:36 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 189,0 | 45 | 190,0 | 271 | 190,5 | 371 |
| 10.04.2026 16:38:36 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 189,0 | 45 | 190,0 | 271 | 190,5 | 371 |
| 10.04.2026 16:38:36 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 189,0 | 45 | 190,0 | 271 | 190,5 | 371 |
| 10.04.2026 16:38:36 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 189,0 | 45 | 190,0 | 271 | 190,5 | 371 |
| 10.04.2026 16:38:36 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |
| 10.04.2026 16:38:36 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |
| 10.04.2026 16:38:36 | 270 | 186,0 | 170 | 186,5 | 100 | 187,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |
| 10.04.2026 16:17:21 | 225 | 186,5 | 155 | 187,0 | 55 | 189,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |
| 10.04.2026 16:17:21 | 225 | 186,5 | 155 | 187,0 | 55 | 189,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |
| 10.04.2026 16:17:21 | 225 | 186,5 | 155 | 187,0 | 55 | 189,0 | 190,0 | 226 | 190,5 | 326 | 192,5 | 426 |