RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:53:43 | 199 | 186,5 | 99 | 188,0 | 29 | 190,0 | 192,5 | 100 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:53:41 | 199 | 186,5 | 99 | 188,0 | 29 | 190,0 | 192,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 10.04.2026 09:53:41 | 199 | 186,5 | 99 | 188,0 | 29 | 190,0 | 192,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 10.04.2026 09:43:28 | 199 | 186,5 | 99 | 188,0 | 29 | 190,0 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:40:40 | 199 | 186,5 | 99 | 188,0 | 29 | 190,0 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:40:40 | 199 | 186,5 | 99 | 188,0 | 29 | 190,0 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:40:40 | 199 | 186,5 | 99 | 188,0 | 29 | 190,0 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:40:40 | 689 | 186,5 | 589 | 188,0 | 519 | 190,0 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:40:40 | 689 | 186,5 | 589 | 188,0 | 519 | 190,0 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:40:40 | 689 | 186,5 | 589 | 188,0 | 519 | 190,0 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:20:13 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:20:13 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 10.04.2026 09:20:11 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 10.04.2026 09:08:15 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 10.04.2026 09:08:12 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 10.04.2026 09:00:36 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,0 | 300 |
| 10.04.2026 09:00:33 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 10.04.2026 09:00:33 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 10.04.2026 09:00:06 | 599 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 200 | 194,0 | 300 | 196,0 | 500 |
| 09.04.2026 17:05:14 | 799 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 200 | 194,0 | 300 | 195,5 | 400 |
| 09.04.2026 16:56:54 | 799 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 200 | 194,0 | 300 | 195,5 | 400 |
| 09.04.2026 16:12:35 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 200 | 194,0 | 300 | 195,5 | 400 |
| 09.04.2026 16:12:35 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 200 | 194,0 | 300 | 195,5 | 400 |
| 09.04.2026 16:05:14 | 679 | 190,0 | 160 | 190,5 | 50 | 192,0 | 192,5 | 200 | 194,0 | 300 | 195,5 | 400 |
| 09.04.2026 16:05:14 | 679 | 190,0 | 160 | 190,5 | 50 | 192,0 | 192,5 | 200 | 194,0 | 300 | 195,5 | 400 |
| 09.04.2026 16:05:12 | 679 | 190,0 | 160 | 190,5 | 50 | 192,0 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 16:04:26 | 679 | 190,0 | 160 | 190,5 | 50 | 192,0 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 09.04.2026 16:04:26 | 679 | 190,0 | 160 | 190,5 | 50 | 192,0 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 09.04.2026 15:39:41 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 09.04.2026 15:39:39 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 15:26:32 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 193,5 | 200 | 194,0 | 300 |
| 09.04.2026 15:26:28 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 15:03:16 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 09.04.2026 15:03:12 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 15:03:12 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 14:58:14 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,0 | 100 | 192,5 | 200 | 194,0 | 300 |
| 09.04.2026 14:58:14 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,0 | 100 | 192,5 | 200 | 194,0 | 300 |
| 09.04.2026 14:58:11 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 14:03:13 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 09.04.2026 14:03:10 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 14:03:10 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 12:35:01 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 200 | 194,0 | 300 | 195,5 | 400 |
| 09.04.2026 12:35:01 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 200 | 194,0 | 300 | 195,5 | 400 |
| 09.04.2026 12:34:58 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 12:31:51 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 09.04.2026 12:31:51 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 09.04.2026 12:28:01 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 193,0 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 12:28:01 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 193,0 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 12:27:59 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 195,5 | 200 | 196,0 | 400 |
| 09.04.2026 12:27:59 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 195,5 | 200 | 196,0 | 400 |