RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 13:42:50 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:42:50 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:42:49 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:42:49 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:40:00 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:40:00 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:39:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:39:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:11:43 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:11:43 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:11:38 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:11:38 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:10:07 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:10:07 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:10:04 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:10:04 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:09:59 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 50 | 194,0 | 250 | 197,0 | 350 |
| 08.04.2026 13:09:59 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 50 | 194,0 | 250 | 197,0 | 350 |
| 08.04.2026 13:09:59 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 50 | 194,0 | 250 | 197,0 | 350 |
| 08.04.2026 13:07:16 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:07:16 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:07:13 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:07:13 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:44:43 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:44:43 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:44:39 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:44:39 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:06:08 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:06:08 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:06:05 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:06:05 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:04:40 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:55:23 | 629 | 190,0 | 110 | 190,5 | 10 | 191,0 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:55:23 | 629 | 190,0 | 110 | 190,5 | 10 | 191,0 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:45 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:45 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:44:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:44:38 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 191,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:38 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 191,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:35 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:44:35 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:13:38 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:13:38 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:13:37 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |