RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 12:44:43 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:44:43 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:44:39 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:44:39 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:06:08 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:06:08 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:06:05 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:06:05 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 12:04:40 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 12:04:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:55:23 | 629 | 190,0 | 110 | 190,5 | 10 | 191,0 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:55:23 | 629 | 190,0 | 110 | 190,5 | 10 | 191,0 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:45 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:45 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:44:40 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:44:38 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 191,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:38 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 191,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:44:35 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:44:35 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:13:38 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:13:38 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 11:13:37 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 11:13:37 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 10:31:53 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 09:58:26 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 09:57:50 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 09:57:26 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 225,0 | 400 |
| 08.04.2026 09:57:14 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:56:59 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:42 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:42 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:10 | 824 | 187,0 | 759 | 188,0 | 489 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:10 | 824 | 187,0 | 759 | 188,0 | 489 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:10 | 824 | 187,0 | 759 | 188,0 | 489 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:48:26 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:48:26 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:36:38 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 193,0 | 111 | 194,0 | 311 |
| 08.04.2026 09:36:35 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 194,0 | 211 | 195,0 | 241 |
| 08.04.2026 09:36:30 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 192,0 | 111 | 194,0 | 311 |
| 08.04.2026 09:36:27 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 194,0 | 211 | 195,0 | 241 |
| 08.04.2026 09:36:17 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 191,5 | 111 | 194,0 | 311 |
| 08.04.2026 09:36:13 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 194,0 | 211 | 195,0 | 241 |
| 08.04.2026 09:36:06 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 192,0 | 111 | 194,0 | 311 |
| 08.04.2026 09:35:37 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 192,0 | 111 | 195,0 | 141 |
| 08.04.2026 09:35:33 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 195,0 | 41 | 225,0 | 141 |