RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:57:57 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:57:57 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:57:37 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:57:37 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:57:16 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:51:41 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:50:29 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:50:29 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:48:38 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:41:12 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 191,5 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 191,5 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:02 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:40:02 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:40:02 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:40:02 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:39:48 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 400 | 192,0 | 411 | 0,0 | 0 |
| 07.04.2026 09:39:48 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 400 | 192,0 | 411 | 0,0 | 0 |
| 07.04.2026 09:39:48 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 200 | 191,5 | 400 | 192,0 | 411 |
| 07.04.2026 09:39:48 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 200 | 191,5 | 400 | 192,0 | 411 |
| 07.04.2026 09:39:26 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:39:26 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:39:26 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:38:23 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:38:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:38:20 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:38:20 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:37:01 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:37:01 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:36:14 | 1 200 | 181,0 | 200 | 185,0 | 100 | 185,5 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:36:14 | 1 200 | 181,0 | 200 | 185,0 | 100 | 185,5 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:36:14 | 1 200 | 181,0 | 200 | 185,0 | 100 | 185,5 | 190,0 | 200 | 191,5 | 400 | 192,0 | 411 |
| 07.04.2026 09:36:14 | 1 200 | 181,0 | 200 | 185,0 | 100 | 185,5 | 190,0 | 200 | 191,5 | 400 | 192,0 | 411 |
| 07.04.2026 09:35:21 | 1 200 | 181,0 | 200 | 185,0 | 100 | 185,5 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:35:21 | 1 200 | 181,0 | 200 | 185,0 | 100 | 185,5 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:28:51 | 1 200 | 178,0 | 1 100 | 181,0 | 100 | 185,0 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:28:51 | 1 200 | 178,0 | 1 100 | 181,0 | 100 | 185,0 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:26:20 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:26:19 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:21:37 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:21:37 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:19:56 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:19:56 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:19:56 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 189,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:18:38 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:18:38 | 1 200 | 181,0 | 200 | 185,0 | 100 | 186,5 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:18:22 | 300 | 185,0 | 200 | 186,5 | 100 | 187,0 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:16:25 | 300 | 185,0 | 200 | 186,5 | 100 | 187,0 | 189,5 | 200 | 190,0 | 400 | 192,0 | 411 |