RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 13:39:37 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 200 | 190,0 | 376 | 191,0 | 476 |
| 02.04.2026 13:39:37 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 200 | 190,0 | 376 | 191,0 | 476 |
| 02.04.2026 13:37:53 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:37:53 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:37:53 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:31:35 | 300 | 184,0 | 200 | 185,0 | 100 | 189,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:31:35 | 300 | 184,0 | 200 | 185,0 | 100 | 189,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:25:22 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:25:22 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 12:35:32 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:35:32 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:35:06 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:35:06 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:52 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:52 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:29 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:29 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:10 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:34:10 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:33:45 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:33:45 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:22:14 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:22:14 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:22:14 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 190,5 | 419 | 191,0 | 519 |
| 02.04.2026 12:22:14 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 190,5 | 419 | 191,0 | 519 |
| 02.04.2026 12:18:44 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,5 | 319 | 191,0 | 419 | 192,5 | 519 |
| 02.04.2026 12:18:44 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,5 | 319 | 191,0 | 419 | 192,5 | 519 |
| 02.04.2026 12:18:13 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:18:13 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:18:13 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:18:13 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:15:35 | 250 | 179,5 | 150 | 184,0 | 50 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:15:35 | 250 | 179,5 | 150 | 184,0 | 50 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:13:57 | 1 200 | 178,0 | 200 | 179,5 | 100 | 184,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:13:57 | 1 200 | 178,0 | 200 | 179,5 | 100 | 184,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:13:40 | 300 | 177,5 | 200 | 179,5 | 100 | 184,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:13:39 | 202 | 172,0 | 200 | 179,5 | 100 | 184,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:12:02 | 300 | 176,5 | 200 | 179,5 | 100 | 184,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:12:02 | 300 | 176,5 | 200 | 179,5 | 100 | 184,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:10:33 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:10:33 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:10:33 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:10:33 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:10:33 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:10:33 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:10:10 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 12:10:10 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 100 | 192,5 | 200 | 193,0 | 211 |
| 02.04.2026 11:58:33 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 190,5 | 340 | 191,0 | 440 | 192,5 | 540 |
| 02.04.2026 11:58:33 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 190,5 | 340 | 191,0 | 440 | 192,5 | 540 |
| 02.04.2026 11:57:02 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 190,5 | 340 | 191,0 | 440 | 192,5 | 540 |