RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 14:40:04 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 13:50:02 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 13:50:02 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:29 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:29 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:29 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:29 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:11 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 600 | 191,0 | 611 | 192,0 | 711 |
| 01.04.2026 12:30:54 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 600 | 191,0 | 611 | 192,0 | 711 |
| 01.04.2026 12:30:54 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 600 | 191,0 | 611 | 192,0 | 711 |
| 01.04.2026 12:30:54 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 100 | 190,5 | 600 | 191,0 | 611 |
| 01.04.2026 12:30:54 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 100 | 190,5 | 600 | 191,0 | 611 |
| 01.04.2026 12:30:34 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:15:15 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 10:53:04 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 10:53:04 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 10:52:37 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 10:43:14 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 10:43:14 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 10:22:27 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 10:22:27 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 10:22:13 | 300 | 184,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 10:21:17 | 300 | 184,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 193,0 | 611 |
| 01.04.2026 10:21:17 | 300 | 184,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 193,0 | 611 |
| 01.04.2026 10:20:51 | 300 | 184,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 193,0 | 611 |
| 01.04.2026 09:58:05 | 300 | 184,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:56:57 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:56:57 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:55:42 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:55:42 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:50:20 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:50:20 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:50:10 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:50:10 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 191,0 | 11 | 192,0 | 111 | 192,5 | 211 |
| 01.04.2026 09:43:47 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 700 |
| 01.04.2026 09:43:47 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 700 |
| 01.04.2026 09:37:51 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 700 |
| 01.04.2026 09:37:51 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 700 |
| 01.04.2026 09:25:29 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 100 | 192,5 | 200 | 193,0 | 700 |
| 01.04.2026 09:25:29 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 100 | 192,5 | 200 | 193,0 | 700 |
| 01.04.2026 09:25:08 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,5 | 100 | 193,0 | 600 | 0,0 | 0 |
| 01.04.2026 09:23:43 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,5 | 100 | 193,0 | 600 | 194,0 | 700 |
| 01.04.2026 09:23:43 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,5 | 100 | 193,0 | 600 | 194,0 | 700 |
| 01.04.2026 09:17:33 | 300 | 180,0 | 200 | 184,0 | 100 | 185,0 | 192,5 | 100 | 193,0 | 600 | 194,0 | 700 |
| 01.04.2026 09:17:16 | 300 | 180,0 | 200 | 184,0 | 100 | 185,0 | 192,5 | 100 | 193,0 | 600 | 0,0 | 0 |
| 01.04.2026 09:17:16 | 300 | 180,0 | 200 | 184,0 | 100 | 185,0 | 192,5 | 100 | 193,0 | 600 | 0,0 | 0 |
| 01.04.2026 09:17:16 | 300 | 180,0 | 200 | 184,0 | 100 | 185,0 | 192,5 | 100 | 227,0 | 600 | 0,0 | 0 |
| 01.04.2026 09:17:16 | 300 | 180,0 | 200 | 184,0 | 100 | 185,0 | 192,5 | 100 | 227,0 | 600 | 0,0 | 0 |
| 01.04.2026 09:16:55 | 300 | 180,0 | 200 | 184,0 | 100 | 185,0 | 227,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 09:16:55 | 300 | 180,0 | 200 | 184,0 | 100 | 185,0 | 227,0 | 500 | 0,0 | 0 | 0,0 | 0 |