RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 13:54:00 | 241 | 185,0 | 141 | 186,0 | 41 | 190,0 | 192,0 | 84 | 193,0 | 184 | 194,0 | 484 |
| 31.03.2026 13:54:00 | 241 | 185,0 | 141 | 186,0 | 41 | 190,0 | 192,0 | 84 | 193,0 | 184 | 194,0 | 484 |
| 31.03.2026 13:53:24 | 205 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 84 | 193,0 | 184 | 194,0 | 484 |
| 31.03.2026 13:53:24 | 205 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 84 | 193,0 | 184 | 194,0 | 484 |
| 31.03.2026 13:53:24 | 205 | 184,0 | 200 | 185,0 | 100 | 186,0 | 193,0 | 184 | 194,0 | 484 | 195,0 | 684 |
| 31.03.2026 13:53:24 | 205 | 184,0 | 200 | 185,0 | 100 | 186,0 | 193,0 | 184 | 194,0 | 484 | 195,0 | 684 |
| 31.03.2026 13:53:08 | 205 | 184,0 | 200 | 185,0 | 100 | 186,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:53:08 | 205 | 184,0 | 200 | 185,0 | 100 | 186,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:53:05 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:53:05 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:53:05 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 191,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:52:24 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 191,0 | 84 | 192,0 | 184 | 194,0 | 484 |
| 31.03.2026 13:52:24 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 191,0 | 84 | 192,0 | 184 | 194,0 | 484 |
| 31.03.2026 13:52:24 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 192,0 | 100 | 193,0 | 184 | 194,0 | 484 |
| 31.03.2026 13:52:24 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 192,0 | 100 | 193,0 | 184 | 194,0 | 484 |
| 31.03.2026 13:52:17 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:52:17 | 241 | 185,0 | 141 | 186,0 | 41 | 188,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:18:14 | 205 | 184,0 | 200 | 185,0 | 100 | 186,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:12:47 | 305 | 183,0 | 105 | 184,0 | 100 | 186,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:12:47 | 305 | 183,0 | 105 | 184,0 | 100 | 186,0 | 193,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:12:46 | 305 | 183,0 | 105 | 184,0 | 100 | 186,0 | 191,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:12:46 | 305 | 183,0 | 105 | 184,0 | 100 | 186,0 | 191,0 | 84 | 194,0 | 384 | 195,0 | 584 |
| 31.03.2026 13:12:19 | 305 | 183,0 | 105 | 184,0 | 100 | 186,0 | 190,0 | 199 | 191,0 | 283 | 194,0 | 583 |
| 31.03.2026 13:12:19 | 305 | 183,0 | 105 | 184,0 | 100 | 186,0 | 190,0 | 199 | 191,0 | 283 | 194,0 | 583 |
| 31.03.2026 13:03:39 | 305 | 183,0 | 105 | 184,0 | 100 | 186,0 | 190,0 | 199 | 191,0 | 283 | 194,0 | 583 |
| 31.03.2026 12:55:27 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 199 | 191,0 | 283 | 194,0 | 583 |
| 31.03.2026 12:55:27 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 199 | 191,0 | 283 | 194,0 | 583 |
| 31.03.2026 12:53:48 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 193,0 | 199 | 194,0 | 499 | 195,0 | 699 |
| 31.03.2026 12:53:48 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 193,0 | 199 | 194,0 | 499 | 195,0 | 699 |
| 31.03.2026 12:53:48 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 192,0 | 199 | 194,0 | 499 | 195,0 | 699 |
| 31.03.2026 12:43:59 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 192,0 | 199 | 193,0 | 399 | 194,0 | 699 |
| 31.03.2026 12:43:59 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 192,0 | 199 | 193,0 | 399 | 194,0 | 699 |
| 31.03.2026 12:36:00 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 193,0 | 200 | 194,0 | 500 | 195,0 | 700 |
| 31.03.2026 12:11:49 | 405 | 183,0 | 205 | 184,0 | 100 | 186,0 | 193,0 | 200 | 194,0 | 500 | 195,0 | 700 |
| 31.03.2026 12:11:34 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 193,0 | 200 | 194,0 | 500 | 195,0 | 700 |
| 31.03.2026 12:11:34 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 193,0 | 200 | 194,0 | 500 | 195,0 | 700 |
| 31.03.2026 11:24:38 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 300 | 195,0 | 500 | 206,0 | 1 000 |
| 31.03.2026 11:24:38 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 300 | 195,0 | 500 | 206,0 | 1 000 |
| 31.03.2026 11:22:47 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 11:16:11 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 11:16:11 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 11:15:00 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 195,0 | 200 | 206,0 | 700 | 250,0 | 818 |
| 31.03.2026 11:15:00 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 195,0 | 200 | 206,0 | 700 | 250,0 | 818 |
| 31.03.2026 11:04:08 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:04:08 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:04:08 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:04:08 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:03:49 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 799 | 195,0 | 999 | 206,0 | 1 499 |
| 31.03.2026 11:03:49 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 799 | 195,0 | 999 | 206,0 | 1 499 |
| 31.03.2026 11:03:49 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 100 | 194,0 | 799 | 195,0 | 999 |