RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 11:24:38 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 300 | 195,0 | 500 | 206,0 | 1 000 |
| 31.03.2026 11:24:38 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 300 | 195,0 | 500 | 206,0 | 1 000 |
| 31.03.2026 11:22:47 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 11:16:11 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 11:16:11 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 11:15:00 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 195,0 | 200 | 206,0 | 700 | 250,0 | 818 |
| 31.03.2026 11:15:00 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 195,0 | 200 | 206,0 | 700 | 250,0 | 818 |
| 31.03.2026 11:04:08 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:04:08 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:04:08 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:04:08 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:03:49 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 799 | 195,0 | 999 | 206,0 | 1 499 |
| 31.03.2026 11:03:49 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 799 | 195,0 | 999 | 206,0 | 1 499 |
| 31.03.2026 11:03:49 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 100 | 194,0 | 799 | 195,0 | 999 |
| 31.03.2026 11:03:49 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 190,0 | 100 | 194,0 | 799 | 195,0 | 999 |
| 31.03.2026 11:03:29 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:03:29 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 194,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 11:03:29 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 192,0 | 699 | 195,0 | 899 | 206,0 | 1 399 |
| 31.03.2026 10:50:04 | 1 405 | 178,0 | 205 | 184,0 | 100 | 186,0 | 192,0 | 699 | 193,0 | 799 | 195,0 | 999 |
| 31.03.2026 10:24:18 | 706 | 184,0 | 601 | 185,0 | 100 | 186,0 | 192,0 | 699 | 193,0 | 799 | 195,0 | 999 |
| 31.03.2026 10:24:18 | 706 | 184,0 | 601 | 185,0 | 100 | 186,0 | 192,0 | 699 | 193,0 | 799 | 195,0 | 999 |
| 31.03.2026 10:09:56 | 706 | 184,0 | 601 | 185,0 | 100 | 186,0 | 192,0 | 699 | 193,0 | 799 | 195,0 | 999 |
| 31.03.2026 10:09:56 | 706 | 184,0 | 601 | 185,0 | 100 | 186,0 | 192,0 | 699 | 193,0 | 799 | 195,0 | 999 |
| 31.03.2026 10:08:23 | 706 | 179,0 | 606 | 184,0 | 501 | 185,0 | 192,0 | 699 | 193,0 | 799 | 195,0 | 999 |
| 31.03.2026 10:08:23 | 706 | 179,0 | 606 | 184,0 | 501 | 185,0 | 192,0 | 699 | 193,0 | 799 | 195,0 | 999 |
| 31.03.2026 10:01:27 | 706 | 179,0 | 606 | 184,0 | 501 | 185,0 | 193,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 10:01:27 | 706 | 179,0 | 606 | 184,0 | 501 | 185,0 | 193,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 10:00:46 | 706 | 179,0 | 606 | 184,0 | 501 | 185,0 | 195,0 | 200 | 206,0 | 700 | 250,0 | 818 |
| 31.03.2026 10:00:46 | 706 | 179,0 | 606 | 184,0 | 501 | 185,0 | 195,0 | 200 | 206,0 | 700 | 250,0 | 818 |
| 31.03.2026 09:42:20 | 706 | 179,0 | 606 | 184,0 | 501 | 185,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:42:20 | 1 706 | 178,0 | 606 | 184,0 | 501 | 185,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:42:02 | 1 806 | 178,0 | 606 | 184,0 | 501 | 185,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:42:02 | 1 806 | 178,0 | 606 | 184,0 | 501 | 185,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:41:32 | 405 | 177,0 | 305 | 178,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:41:32 | 405 | 177,0 | 305 | 178,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:37:12 | 405 | 177,0 | 305 | 178,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:37:12 | 305 | 177,0 | 205 | 178,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:29:48 | 305 | 177,0 | 205 | 178,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:28:32 | 305 | 176,0 | 205 | 177,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:28:32 | 305 | 176,0 | 205 | 177,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:28:29 | 305 | 176,0 | 205 | 177,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:27:48 | 305 | 177,0 | 205 | 183,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:27:48 | 305 | 177,0 | 205 | 183,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:25:49 | 305 | 177,0 | 205 | 183,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:09:06 | 305 | 176,0 | 205 | 183,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:09:06 | 305 | 176,0 | 205 | 183,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:06:05 | 205 | 176,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:03:28 | 405 | 177,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:03:28 | 405 | 177,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:03:27 | 405 | 178,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |