RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 14:58:23 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:58:23 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:58:11 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 185,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 14:56:20 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 185,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 14:56:20 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 185,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 14:56:12 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:56:12 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:56:12 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:56:01 | 536 | 182,0 | 105 | 184,0 | 100 | 185,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:56:01 | 536 | 182,0 | 105 | 184,0 | 100 | 185,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:55:36 | 536 | 182,0 | 105 | 184,0 | 100 | 185,0 | 186,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 14:55:36 | 536 | 182,0 | 105 | 184,0 | 100 | 185,0 | 186,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 14:48:45 | 536 | 182,0 | 105 | 184,0 | 100 | 185,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:48:45 | 536 | 182,0 | 105 | 184,0 | 100 | 185,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:44:48 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:44:46 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 190,0 | 599 |
| 30.03.2026 14:33:41 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 190,0 | 599 |
| 30.03.2026 14:33:41 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 190,0 | 599 |
| 30.03.2026 14:17:14 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 190,0 | 599 |
| 30.03.2026 14:15:22 | 236 | 178,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 190,0 | 599 |
| 30.03.2026 13:37:41 | 336 | 178,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 190,0 | 599 |
| 30.03.2026 13:37:41 | 336 | 178,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 190,0 | 599 |
| 30.03.2026 13:37:41 | 336 | 178,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 190,0 | 599 |
| 30.03.2026 13:29:44 | 336 | 178,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 300 | 189,0 | 400 | 190,0 | 600 |
| 30.03.2026 13:29:44 | 336 | 178,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 300 | 189,0 | 400 | 190,0 | 600 |
| 30.03.2026 13:29:43 | 336 | 178,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 100 | 188,0 | 300 | 189,0 | 400 |
| 30.03.2026 13:29:43 | 336 | 178,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 100 | 188,0 | 300 | 189,0 | 400 |
| 30.03.2026 13:29:08 | 336 | 178,0 | 136 | 182,0 | 5 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:28:44 | 236 | 178,0 | 36 | 182,0 | 5 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:18:32 | 436 | 180,0 | 36 | 182,0 | 5 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:18:32 | 436 | 180,0 | 36 | 182,0 | 5 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:16:36 | 631 | 178,0 | 431 | 180,0 | 31 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:16:24 | 631 | 180,0 | 231 | 181,0 | 31 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:16:14 | 631 | 180,0 | 231 | 181,0 | 31 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:08:59 | 731 | 180,0 | 231 | 181,0 | 31 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:08:59 | 731 | 180,0 | 231 | 181,0 | 31 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:08:59 | 731 | 180,0 | 231 | 181,0 | 31 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:07:07 | 751 | 180,0 | 251 | 181,0 | 51 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:07:07 | 751 | 180,0 | 251 | 181,0 | 51 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:06:48 | 711 | 180,0 | 211 | 181,0 | 11 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:06:48 | 711 | 180,0 | 211 | 181,0 | 11 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:05:47 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:05:47 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 500 |
| 30.03.2026 13:00:37 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 190,0 | 300 | 191,0 | 500 |
| 30.03.2026 13:00:19 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 190,0 | 300 | 192,0 | 1 500 |
| 30.03.2026 12:58:31 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:51:46 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 190,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 12:51:46 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 190,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 12:49:02 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:49:02 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |