RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 16:36:11 | 805 | 187,0 | 305 | 188,0 | 205 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 16:36:11 | 805 | 187,0 | 305 | 188,0 | 205 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 16:09:17 | 805 | 187,0 | 305 | 188,0 | 205 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 16:09:17 | 805 | 187,0 | 305 | 188,0 | 205 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 16:06:13 | 765 | 187,0 | 265 | 188,0 | 165 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 16:06:13 | 765 | 187,0 | 265 | 188,0 | 165 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:53:53 | 665 | 187,0 | 165 | 188,0 | 65 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:53:53 | 665 | 187,0 | 165 | 188,0 | 65 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:49:45 | 700 | 187,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:49:45 | 700 | 187,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:46:50 | 665 | 187,0 | 165 | 188,0 | 65 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:46:50 | 665 | 187,0 | 165 | 188,0 | 65 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:44:58 | 690 | 187,0 | 190 | 188,0 | 90 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:44:58 | 690 | 187,0 | 190 | 188,0 | 90 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:43:25 | 665 | 187,0 | 165 | 188,0 | 65 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:43:25 | 665 | 187,0 | 165 | 188,0 | 65 | 190,0 | 192,0 | 500 | 193,0 | 600 | 194,0 | 700 |
| 23.03.2026 15:38:24 | 665 | 187,0 | 165 | 188,0 | 65 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 15:38:24 | 665 | 187,0 | 165 | 188,0 | 65 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 15:35:37 | 615 | 187,0 | 115 | 188,0 | 15 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 15:10:17 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 15:10:17 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:48:16 | 700 | 187,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:46:18 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:46:18 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:12:09 | 750 | 185,0 | 200 | 186,0 | 100 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:12:09 | 750 | 185,0 | 200 | 186,0 | 100 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:12:09 | 750 | 185,0 | 200 | 186,0 | 100 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:12:09 | 500 | 186,0 | 400 | 188,0 | 300 | 189,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:12:09 | 500 | 186,0 | 400 | 188,0 | 300 | 189,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:12:09 | 500 | 186,0 | 400 | 188,0 | 300 | 189,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 14:09:18 | 500 | 188,0 | 400 | 189,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 13:28:01 | 500 | 188,0 | 400 | 189,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 13:27:15 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 13:24:46 | 600 | 186,0 | 500 | 188,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 13:22:36 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 13:22:36 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 13:10:42 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 193,0 | 100 | 194,0 | 200 | 195,0 | 300 |
| 23.03.2026 13:10:42 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 193,0 | 100 | 194,0 | 200 | 195,0 | 300 |
| 23.03.2026 13:08:46 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 194,0 | 100 | 195,0 | 200 | 197,0 | 800 |
| 23.03.2026 13:01:38 | 750 | 185,0 | 200 | 186,0 | 100 | 190,0 | 194,0 | 100 | 195,0 | 200 | 197,0 | 800 |
| 23.03.2026 12:59:47 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 194,0 | 100 | 195,0 | 200 | 197,0 | 800 |
| 23.03.2026 12:32:45 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 194,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |
| 23.03.2026 12:30:52 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 194,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |
| 23.03.2026 12:30:51 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 194,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |
| 23.03.2026 12:30:51 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 194,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |
| 23.03.2026 12:29:17 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 192,0 | 31 | 194,0 | 131 | 195,0 | 231 |
| 23.03.2026 12:21:29 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 192,0 | 31 | 194,0 | 131 | 195,0 | 231 |
| 23.03.2026 12:21:29 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 192,0 | 31 | 194,0 | 131 | 195,0 | 231 |
| 23.03.2026 12:21:29 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 192,0 | 31 | 194,0 | 131 | 195,0 | 231 |
| 23.03.2026 12:21:26 | 750 | 184,0 | 650 | 185,0 | 100 | 190,0 | 192,0 | 100 | 194,0 | 200 | 195,0 | 300 |