RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:52:37 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 204,0 | 651 |
| 20.03.2026 16:52:37 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 204,0 | 651 |
| 20.03.2026 16:50:45 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 200,0 | 451 | 204,0 | 551 | 210,0 | 2 451 |
| 20.03.2026 16:50:45 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 200,0 | 451 | 204,0 | 551 | 210,0 | 2 451 |
| 20.03.2026 16:50:45 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 200,0 | 451 | 204,0 | 551 | 210,0 | 2 451 |
| 20.03.2026 16:50:45 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 204,0 | 651 |
| 20.03.2026 16:50:45 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 204,0 | 651 |
| 20.03.2026 16:50:45 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 204,0 | 651 |
| 20.03.2026 16:39:21 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 16:39:21 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 16:38:37 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 204,0 | 651 |
| 20.03.2026 16:29:25 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 16:29:25 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 16:29:25 | 1 200 | 192,0 | 1 100 | 193,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 16:27:33 | 1 300 | 193,0 | 300 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 16:27:33 | 1 300 | 193,0 | 300 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 16:27:33 | 1 300 | 193,0 | 300 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 16:12:42 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 16:12:42 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 16:12:42 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 15:58:09 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 15:58:09 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 15:58:09 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 15:45:34 | 500 | 194,0 | 400 | 195,0 | 200 | 196,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 15:45:34 | 500 | 194,0 | 400 | 195,0 | 200 | 196,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 15:25:02 | 600 | 194,0 | 500 | 195,0 | 300 | 196,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 15:25:02 | 600 | 194,0 | 500 | 195,0 | 300 | 196,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 651 |
| 20.03.2026 15:25:01 | 600 | 194,0 | 500 | 195,0 | 300 | 196,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 15:25:01 | 600 | 194,0 | 500 | 195,0 | 300 | 196,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 15:25:01 | 600 | 194,0 | 500 | 195,0 | 300 | 196,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 615 | 195,0 | 415 | 196,0 | 115 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 615 | 195,0 | 415 | 196,0 | 115 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 615 | 195,0 | 415 | 196,0 | 115 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 900 | 195,0 | 700 | 196,0 | 400 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 900 | 195,0 | 700 | 196,0 | 400 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 900 | 195,0 | 700 | 196,0 | 400 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:26:59 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:26:59 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:03:58 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 14:03:58 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 14:03:58 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:20:28 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 199,0 | 300 | 200,0 | 751 | 202,0 | 851 |
| 20.03.2026 13:20:28 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 199,0 | 300 | 200,0 | 751 | 202,0 | 851 |
| 20.03.2026 13:19:49 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:19:49 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:19:49 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:09:05 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:09:05 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:09:05 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:07:40 | 965 | 197,0 | 565 | 198,0 | 350 | 199,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |