RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 14:40:53 | 615 | 195,0 | 415 | 196,0 | 115 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 615 | 195,0 | 415 | 196,0 | 115 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 615 | 195,0 | 415 | 196,0 | 115 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 900 | 195,0 | 700 | 196,0 | 400 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 900 | 195,0 | 700 | 196,0 | 400 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:40:53 | 900 | 195,0 | 700 | 196,0 | 400 | 197,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:26:59 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:26:59 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 199,0 | 100 | 200,0 | 551 | 202,0 | 651 |
| 20.03.2026 14:03:58 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 14:03:58 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 14:03:58 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:20:28 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 199,0 | 300 | 200,0 | 751 | 202,0 | 851 |
| 20.03.2026 13:20:28 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 199,0 | 300 | 200,0 | 751 | 202,0 | 851 |
| 20.03.2026 13:19:49 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:19:49 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:19:49 | 715 | 196,0 | 415 | 197,0 | 15 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:09:05 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:09:05 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:09:05 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:07:40 | 965 | 197,0 | 565 | 198,0 | 350 | 199,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:07:40 | 965 | 197,0 | 565 | 198,0 | 350 | 199,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:07:40 | 965 | 197,0 | 565 | 198,0 | 350 | 199,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:07:04 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:06:43 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:06:43 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 451 | 202,0 | 551 | 204,0 | 651 |
| 20.03.2026 13:06:09 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 12:49:12 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 51 | 202,0 | 351 | 204,0 | 451 |
| 20.03.2026 12:49:12 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 51 | 202,0 | 351 | 204,0 | 451 |
| 20.03.2026 12:49:12 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 51 | 202,0 | 351 | 204,0 | 451 |
| 20.03.2026 12:44:50 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 101 | 202,0 | 401 | 204,0 | 501 |
| 20.03.2026 12:44:50 | 1 015 | 197,0 | 615 | 198,0 | 400 | 199,0 | 200,0 | 101 | 202,0 | 401 | 204,0 | 501 |
| 20.03.2026 12:02:32 | 815 | 197,0 | 415 | 198,0 | 200 | 199,0 | 200,0 | 101 | 202,0 | 401 | 204,0 | 501 |
| 20.03.2026 12:02:32 | 815 | 197,0 | 415 | 198,0 | 200 | 199,0 | 200,0 | 101 | 202,0 | 401 | 204,0 | 501 |
| 20.03.2026 11:51:15 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 101 | 202,0 | 401 | 204,0 | 501 |
| 20.03.2026 11:45:12 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 101 | 202,0 | 201 | 204,0 | 301 |
| 20.03.2026 11:43:02 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 101 | 202,0 | 201 | 204,0 | 301 |
| 20.03.2026 11:43:02 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 101 | 202,0 | 201 | 204,0 | 301 |
| 20.03.2026 11:33:32 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 1 | 202,0 | 101 | 204,0 | 201 |
| 20.03.2026 11:29:43 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 1 | 202,0 | 101 | 204,0 | 201 |
| 20.03.2026 11:29:43 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 1 | 202,0 | 101 | 204,0 | 201 |
| 20.03.2026 11:29:43 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 1 | 202,0 | 101 | 204,0 | 201 |
| 20.03.2026 11:24:06 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 11:24:06 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 11:06:00 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 11:06:00 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 11:06:00 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 10:49:45 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 63 | 202,0 | 163 | 204,0 | 263 |
| 20.03.2026 10:48:48 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 63 | 204,0 | 163 | 210,0 | 2 063 |
| 20.03.2026 10:41:33 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 63 | 204,0 | 163 | 206,0 | 263 |
| 20.03.2026 10:41:33 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 63 | 204,0 | 163 | 206,0 | 263 |