RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:56:39 | 279 | 206,0 | 179 | 230,0 | 129 | 232,0 | 238,0 | 200 | 240,0 | 500 | 242,0 | 600 |
| 05.03.2026 16:56:39 | 279 | 206,0 | 179 | 230,0 | 129 | 232,0 | 238,0 | 200 | 240,0 | 500 | 242,0 | 600 |
| 05.03.2026 15:15:39 | 379 | 206,0 | 279 | 230,0 | 229 | 232,0 | 238,0 | 200 | 240,0 | 500 | 242,0 | 600 |
| 05.03.2026 15:15:39 | 379 | 206,0 | 279 | 230,0 | 229 | 232,0 | 238,0 | 200 | 240,0 | 500 | 242,0 | 600 |
| 05.03.2026 12:33:44 | 379 | 206,0 | 279 | 230,0 | 229 | 232,0 | 238,0 | 100 | 240,0 | 400 | 242,0 | 500 |
| 05.03.2026 12:33:44 | 379 | 206,0 | 279 | 230,0 | 229 | 232,0 | 238,0 | 100 | 240,0 | 400 | 242,0 | 500 |
| 05.03.2026 12:33:44 | 379 | 206,0 | 279 | 230,0 | 229 | 232,0 | 238,0 | 100 | 240,0 | 400 | 242,0 | 500 |
| 05.03.2026 12:29:50 | 379 | 206,0 | 279 | 230,0 | 229 | 232,0 | 234,0 | 76 | 238,0 | 176 | 240,0 | 476 |
| 05.03.2026 12:17:23 | 455 | 206,0 | 355 | 230,0 | 229 | 232,0 | 234,0 | 76 | 238,0 | 176 | 240,0 | 476 |
| 05.03.2026 12:17:23 | 455 | 206,0 | 355 | 230,0 | 229 | 232,0 | 234,0 | 76 | 238,0 | 176 | 240,0 | 476 |
| 05.03.2026 12:17:23 | 455 | 206,0 | 355 | 230,0 | 229 | 232,0 | 234,0 | 76 | 238,0 | 176 | 240,0 | 476 |
| 05.03.2026 10:38:37 | 455 | 206,0 | 355 | 230,0 | 229 | 232,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 10:38:34 | 455 | 206,0 | 355 | 230,0 | 229 | 232,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 10:38:34 | 455 | 206,0 | 355 | 230,0 | 229 | 232,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 10:38:34 | 355 | 206,0 | 255 | 230,0 | 129 | 232,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 10:38:34 | 355 | 206,0 | 255 | 230,0 | 129 | 232,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:54:25 | 455 | 206,0 | 355 | 230,0 | 129 | 232,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:54:25 | 455 | 206,0 | 355 | 230,0 | 129 | 232,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:53:03 | 455 | 206,0 | 355 | 230,0 | 129 | 232,0 | 238,0 | 100 | 240,0 | 400 | 242,0 | 600 |
| 05.03.2026 09:53:03 | 455 | 206,0 | 355 | 230,0 | 129 | 232,0 | 238,0 | 100 | 240,0 | 400 | 242,0 | 600 |
| 05.03.2026 09:26:20 | 455 | 206,0 | 355 | 230,0 | 129 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:26:20 | 455 | 206,0 | 355 | 230,0 | 129 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:20:51 | 355 | 206,0 | 255 | 230,0 | 29 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:20:49 | 355 | 206,0 | 255 | 230,0 | 29 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:20:49 | 255 | 206,0 | 155 | 230,0 | 29 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:20:49 | 255 | 206,0 | 155 | 230,0 | 29 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:20:49 | 255 | 206,0 | 155 | 230,0 | 29 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:00:08 | 355 | 206,0 | 255 | 230,0 | 129 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:00:07 | 355 | 206,0 | 255 | 230,0 | 129 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:00:07 | 355 | 206,0 | 255 | 230,0 | 129 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:00:07 | 255 | 206,0 | 155 | 230,0 | 29 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:00:07 | 255 | 206,0 | 155 | 230,0 | 29 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 05.03.2026 09:00:07 | 355 | 206,0 | 255 | 230,0 | 29 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 04.03.2026 21:03:51 | 379 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 186 | 238,0 | 286 | 240,0 | 586 |
| 04.03.2026 21:03:47 | 379 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 186 | 238,0 | 286 | 240,0 | 586 |
| 04.03.2026 17:05:13 | 379 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 186 | 238,0 | 286 | 240,0 | 586 |
| 04.03.2026 17:05:05 | 379 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 186 | 238,0 | 286 | 240,0 | 586 |
| 04.03.2026 16:29:42 | 379 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 186 | 238,0 | 286 | 240,0 | 586 |
| 04.03.2026 16:29:42 | 379 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 186 | 238,0 | 286 | 240,0 | 586 |
| 04.03.2026 16:29:42 | 379 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 186 | 238,0 | 286 | 240,0 | 586 |
| 04.03.2026 15:56:27 | 379 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 14:50:51 | 303 | 230,0 | 153 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 13:48:39 | 403 | 230,0 | 253 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 13:48:37 | 403 | 230,0 | 253 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 13:48:37 | 303 | 230,0 | 253 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 13:48:37 | 303 | 230,0 | 253 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 13:42:22 | 403 | 230,0 | 353 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 13:42:20 | 403 | 230,0 | 353 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 13:42:20 | 303 | 230,0 | 253 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |
| 04.03.2026 13:42:19 | 303 | 230,0 | 253 | 232,0 | 124 | 234,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 600 |