RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 15:21:28 | 490 | 230,0 | 140 | 232,0 | 100 | 234,0 | 236,0 | 32 | 238,0 | 132 | 242,0 | 232 |
| 25.02.2026 15:21:25 | 490 | 230,0 | 140 | 232,0 | 100 | 234,0 | 236,0 | 32 | 238,0 | 132 | 248,0 | 432 |
| 25.02.2026 15:21:25 | 390 | 230,0 | 140 | 232,0 | 100 | 234,0 | 236,0 | 32 | 238,0 | 132 | 248,0 | 432 |
| 25.02.2026 15:21:25 | 390 | 230,0 | 140 | 232,0 | 100 | 234,0 | 236,0 | 32 | 238,0 | 132 | 244,0 | 232 |
| 25.02.2026 15:03:56 | 490 | 230,0 | 240 | 232,0 | 100 | 234,0 | 236,0 | 32 | 238,0 | 132 | 244,0 | 232 |
| 25.02.2026 14:37:12 | 490 | 230,0 | 240 | 232,0 | 100 | 234,0 | 236,0 | 32 | 238,0 | 132 | 244,0 | 232 |
| 25.02.2026 14:37:12 | 490 | 230,0 | 240 | 232,0 | 100 | 234,0 | 236,0 | 32 | 238,0 | 132 | 244,0 | 232 |
| 25.02.2026 13:21:46 | 440 | 204,0 | 390 | 230,0 | 140 | 232,0 | 236,0 | 32 | 238,0 | 132 | 244,0 | 232 |
| 25.02.2026 11:14:28 | 440 | 204,0 | 390 | 230,0 | 140 | 232,0 | 236,0 | 32 | 238,0 | 132 | 244,0 | 232 |
| 25.02.2026 11:14:28 | 440 | 204,0 | 390 | 230,0 | 140 | 232,0 | 236,0 | 32 | 238,0 | 132 | 244,0 | 232 |
| 25.02.2026 11:14:28 | 440 | 204,0 | 390 | 230,0 | 140 | 232,0 | 236,0 | 32 | 238,0 | 132 | 244,0 | 232 |
| 25.02.2026 10:34:01 | 440 | 204,0 | 390 | 230,0 | 140 | 232,0 | 236,0 | 44 | 238,0 | 144 | 244,0 | 244 |
| 25.02.2026 10:34:01 | 440 | 204,0 | 390 | 230,0 | 140 | 232,0 | 236,0 | 44 | 238,0 | 144 | 244,0 | 244 |
| 25.02.2026 09:45:58 | 430 | 204,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 44 | 238,0 | 144 | 244,0 | 244 |
| 25.02.2026 09:45:55 | 430 | 204,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 44 | 238,0 | 144 | 248,0 | 444 |
| 25.02.2026 09:45:55 | 430 | 204,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 44 | 238,0 | 144 | 248,0 | 444 |
| 25.02.2026 09:45:55 | 330 | 204,0 | 280 | 230,0 | 30 | 232,0 | 236,0 | 44 | 238,0 | 144 | 248,0 | 444 |
| 25.02.2026 09:45:55 | 330 | 204,0 | 280 | 230,0 | 30 | 232,0 | 236,0 | 44 | 238,0 | 144 | 242,0 | 244 |
| 25.02.2026 09:38:23 | 430 | 204,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 44 | 238,0 | 144 | 242,0 | 244 |
| 25.02.2026 09:38:23 | 430 | 204,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 44 | 238,0 | 144 | 242,0 | 244 |
| 25.02.2026 09:38:23 | 430 | 204,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 44 | 238,0 | 144 | 242,0 | 244 |
| 25.02.2026 09:29:12 | 430 | 204,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 194 | 242,0 | 294 |
| 25.02.2026 09:29:09 | 430 | 204,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 194 | 248,0 | 494 |
| 25.02.2026 09:29:09 | 330 | 204,0 | 280 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 194 | 248,0 | 494 |
| 25.02.2026 09:29:09 | 330 | 204,0 | 280 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 194 | 244,0 | 294 |
| 25.02.2026 09:29:09 | 330 | 204,0 | 280 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 194 | 244,0 | 294 |
| 25.02.2026 09:00:17 | 430 | 204,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 94 | 238,0 | 194 | 244,0 | 294 |
| 25.02.2026 09:00:14 | 430 | 204,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 94 | 238,0 | 194 | 248,0 | 494 |
| 25.02.2026 09:00:14 | 430 | 204,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 94 | 238,0 | 194 | 248,0 | 494 |
| 25.02.2026 09:00:14 | 330 | 204,0 | 280 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 194 | 248,0 | 494 |
| 25.02.2026 09:00:14 | 330 | 204,0 | 280 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 194 | 242,0 | 294 |
| 25.02.2026 09:00:07 | 430 | 204,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 194 | 242,0 | 294 |
| 24.02.2026 17:05:13 | 430 | 200,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 243 | 242,0 | 343 |
| 24.02.2026 17:05:05 | 430 | 200,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 243 | 242,0 | 343 |
| 24.02.2026 16:10:24 | 430 | 200,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 243 | 242,0 | 343 |
| 24.02.2026 16:10:24 | 430 | 200,0 | 380 | 230,0 | 30 | 232,0 | 236,0 | 94 | 238,0 | 243 | 242,0 | 343 |
| 24.02.2026 15:23:31 | 480 | 200,0 | 430 | 230,0 | 80 | 232,0 | 236,0 | 94 | 238,0 | 243 | 242,0 | 343 |
| 24.02.2026 15:23:28 | 480 | 200,0 | 430 | 230,0 | 80 | 232,0 | 236,0 | 94 | 238,0 | 243 | 248,0 | 543 |
| 24.02.2026 15:23:28 | 380 | 200,0 | 330 | 230,0 | 80 | 232,0 | 236,0 | 94 | 238,0 | 243 | 248,0 | 543 |
| 24.02.2026 15:23:28 | 380 | 200,0 | 330 | 230,0 | 80 | 232,0 | 236,0 | 94 | 238,0 | 243 | 244,0 | 343 |
| 24.02.2026 15:23:28 | 380 | 200,0 | 330 | 230,0 | 80 | 232,0 | 236,0 | 94 | 238,0 | 243 | 244,0 | 343 |
| 24.02.2026 14:00:13 | 480 | 200,0 | 430 | 230,0 | 180 | 232,0 | 236,0 | 94 | 238,0 | 243 | 244,0 | 343 |
| 24.02.2026 14:00:13 | 480 | 200,0 | 430 | 230,0 | 180 | 232,0 | 236,0 | 94 | 238,0 | 243 | 244,0 | 343 |
| 24.02.2026 12:51:56 | 430 | 200,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 94 | 238,0 | 243 | 244,0 | 343 |
| 24.02.2026 10:28:34 | 430 | 200,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 94 | 238,0 | 243 | 244,0 | 343 |
| 24.02.2026 10:28:34 | 430 | 200,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 94 | 238,0 | 243 | 244,0 | 343 |
| 24.02.2026 10:28:34 | 430 | 200,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 94 | 238,0 | 243 | 244,0 | 343 |
| 24.02.2026 09:43:46 | 430 | 200,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 100 | 238,0 | 249 | 244,0 | 349 |
| 24.02.2026 09:43:46 | 430 | 200,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 100 | 238,0 | 249 | 244,0 | 349 |
| 24.02.2026 09:43:46 | 980 | 202,0 | 380 | 230,0 | 130 | 232,0 | 236,0 | 100 | 238,0 | 249 | 244,0 | 349 |