RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 14:07:53 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 400 | 238,0 | 549 | 240,0 | 649 |
| 20.02.2026 14:07:53 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 400 | 238,0 | 549 | 240,0 | 649 |
| 20.02.2026 11:36:15 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 20.02.2026 11:36:12 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 11:36:12 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 11:36:12 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 20.02.2026 11:36:12 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 20.02.2026 10:16:23 | 1 350 | 222,0 | 750 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 20.02.2026 10:16:19 | 1 350 | 222,0 | 750 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 10:16:19 | 1 350 | 222,0 | 750 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 10:16:19 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 10:16:19 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:59:50 | 1 350 | 222,0 | 750 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:59:50 | 1 350 | 222,0 | 750 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:57:14 | 1 250 | 222,0 | 650 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:57:14 | 1 250 | 222,0 | 650 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:55:34 | 1 200 | 204,0 | 1 150 | 222,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:55:34 | 1 200 | 204,0 | 1 150 | 222,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:54:23 | 1 350 | 222,0 | 750 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:54:23 | 1 350 | 222,0 | 750 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:53:40 | 1 200 | 204,0 | 1 150 | 222,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:53:40 | 1 200 | 204,0 | 1 150 | 222,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:53:40 | 650 | 200,0 | 600 | 204,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:53:40 | 650 | 200,0 | 600 | 204,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:00:05 | 450 | 200,0 | 400 | 204,0 | 350 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 19.02.2026 17:05:05 | 350 | 200,0 | 300 | 204,0 | 250 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 19.02.2026 16:21:31 | 350 | 200,0 | 300 | 204,0 | 250 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 19.02.2026 16:21:29 | 350 | 200,0 | 300 | 204,0 | 250 | 230,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 19.02.2026 16:21:29 | 350 | 200,0 | 300 | 204,0 | 250 | 230,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 19.02.2026 16:21:29 | 250 | 200,0 | 200 | 204,0 | 150 | 230,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 19.02.2026 16:21:23 | 250 | 200,0 | 200 | 204,0 | 150 | 230,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 16:21:23 | 250 | 200,0 | 200 | 204,0 | 150 | 230,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 16:21:23 | 800 | 204,0 | 750 | 222,0 | 150 | 230,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 16:21:23 | 800 | 204,0 | 750 | 222,0 | 150 | 230,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 16:21:23 | 800 | 204,0 | 750 | 222,0 | 150 | 230,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 16:21:23 | 950 | 222,0 | 350 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 16:21:23 | 950 | 222,0 | 350 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 16:21:23 | 950 | 222,0 | 350 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 13:41:27 | 650 | 230,0 | 500 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 13:41:27 | 650 | 230,0 | 500 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 09:02:09 | 650 | 230,0 | 500 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 19.02.2026 09:00:31 | 650 | 230,0 | 500 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 19.02.2026 09:00:31 | 550 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 19.02.2026 09:00:31 | 550 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 19.02.2026 09:00:06 | 650 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 18.02.2026 17:05:05 | 650 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 18.02.2026 15:52:44 | 650 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 18.02.2026 15:52:44 | 650 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 18.02.2026 15:05:14 | 550 | 230,0 | 300 | 232,0 | 200 | 234,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 18.02.2026 15:04:04 | 550 | 230,0 | 300 | 232,0 | 200 | 234,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |