RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 13:15:30 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 13:15:30 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 13:13:03 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 25 | 244,0 | 423 | 246,0 | 523 |
| 19.01.2026 13:13:03 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 25 | 244,0 | 423 | 246,0 | 523 |
| 19.01.2026 13:13:03 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 25 | 244,0 | 423 | 246,0 | 523 |
| 19.01.2026 13:08:34 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 13:08:34 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 13:06:43 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 25 | 244,0 | 423 | 246,0 | 523 |
| 19.01.2026 13:06:43 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 25 | 244,0 | 423 | 246,0 | 523 |
| 19.01.2026 13:06:43 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 25 | 244,0 | 423 | 246,0 | 523 |
| 19.01.2026 10:55:58 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 10:55:58 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 10:55:58 | 169 | 236,0 | 69 | 238,0 | 29 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 10:55:00 | 340 | 236,0 | 240 | 238,0 | 200 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 10:55:00 | 340 | 236,0 | 240 | 238,0 | 200 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 19.01.2026 10:40:24 | 340 | 236,0 | 240 | 238,0 | 200 | 240,0 | 242,0 | 296 | 244,0 | 694 | 246,0 | 794 |
| 19.01.2026 10:38:49 | 340 | 236,0 | 240 | 238,0 | 200 | 240,0 | 242,0 | 296 | 244,0 | 694 | 246,0 | 794 |
| 19.01.2026 10:38:49 | 340 | 230,0 | 240 | 238,0 | 200 | 240,0 | 242,0 | 296 | 244,0 | 694 | 246,0 | 794 |
| 19.01.2026 10:38:49 | 340 | 230,0 | 240 | 238,0 | 200 | 240,0 | 242,0 | 296 | 244,0 | 694 | 246,0 | 794 |
| 19.01.2026 09:43:14 | 440 | 230,0 | 340 | 238,0 | 200 | 240,0 | 242,0 | 296 | 244,0 | 694 | 246,0 | 794 |
| 19.01.2026 09:43:14 | 440 | 230,0 | 340 | 238,0 | 200 | 240,0 | 242,0 | 296 | 244,0 | 694 | 246,0 | 794 |
| 19.01.2026 09:37:13 | 340 | 230,0 | 240 | 238,0 | 100 | 240,0 | 242,0 | 296 | 244,0 | 694 | 246,0 | 794 |
| 19.01.2026 09:37:13 | 340 | 230,0 | 240 | 238,0 | 100 | 240,0 | 242,0 | 296 | 244,0 | 694 | 246,0 | 794 |
| 19.01.2026 09:00:07 | 340 | 230,0 | 240 | 238,0 | 100 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 17:05:05 | 955 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 17:05:05 | 955 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:14:49 | 955 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:13:22 | 955 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:13:22 | 855 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:13:21 | 855 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:12:28 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:09:52 | 955 | 236,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:08:57 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 14:40:55 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 14:40:55 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 14:40:55 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 12:33:16 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:32:11 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:32:11 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:32:11 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:30:25 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:29:26 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:29:26 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:29:26 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:25:20 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:24:15 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:24:14 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:24:14 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:11:45 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:01:50 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 248,0 | 823 |