RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 13:48:55 | 1 165 | 250,0 | 1 065 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 08.10.2024 10:18:25 | 1 365 | 250,0 | 1 065 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 08.10.2024 09:00:06 | 1 365 | 250,0 | 1 065 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 17:05:05 | 1 369 | 254,0 | 404 | 256,0 | 200 | 258,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 16:18:10 | 1 369 | 254,0 | 404 | 256,0 | 200 | 258,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 16:18:10 | 1 369 | 254,0 | 404 | 256,0 | 200 | 258,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 14:56:36 | 1 269 | 254,0 | 304 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 13:59:55 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 13:59:55 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 13:59:53 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 266,0 | 100 | 276,0 | 200 | 0,0 | 0 |
| 07.10.2024 13:59:53 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 266,0 | 100 | 276,0 | 200 | 0,0 | 0 |
| 07.10.2024 13:59:53 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 266,0 | 100 | 276,0 | 200 | 0,0 | 0 |
| 07.10.2024 13:59:53 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 12:34:34 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 12:34:34 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 12:34:34 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 12:23:17 | 1 269 | 254,0 | 304 | 256,0 | 200 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 12:23:17 | 1 269 | 254,0 | 304 | 256,0 | 200 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 12:23:17 | 1 269 | 254,0 | 304 | 256,0 | 200 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 11:43:17 | 1 269 | 254,0 | 304 | 256,0 | 200 | 258,0 | 260,0 | 200 | 266,0 | 300 | 276,0 | 400 |
| 07.10.2024 11:43:17 | 1 269 | 254,0 | 304 | 256,0 | 200 | 258,0 | 260,0 | 200 | 266,0 | 300 | 276,0 | 400 |
| 07.10.2024 10:46:55 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 200 | 266,0 | 300 | 276,0 | 400 |
| 07.10.2024 10:46:55 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 200 | 266,0 | 300 | 276,0 | 400 |
| 07.10.2024 10:46:52 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 10:46:52 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 10:46:51 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 07.10.2024 10:25:13 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 07.10.2024 10:25:09 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 10:25:09 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 10:25:09 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 07.10.2024 09:00:26 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 07.10.2024 09:00:23 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 09:00:23 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 276,0 | 300 |
| 07.10.2024 09:00:23 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 07.10.2024 09:00:05 | 1 169 | 254,0 | 204 | 256,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 04.10.2024 17:05:05 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 04.10.2024 16:07:30 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 04.10.2024 16:00:25 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 16:00:25 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 210 | 256,0 | 110 | 258,0 | 10 | 260,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 210 | 256,0 | 110 | 258,0 | 10 | 260,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 12:55:39 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 12:13:06 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 12:13:06 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 12:13:06 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 10:27:50 | 1 665 | 250,0 | 1 365 | 254,0 | 300 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 10:27:50 | 1 665 | 250,0 | 1 365 | 254,0 | 300 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |