RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 15:32:00 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 15:32:00 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 15:31:12 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,0 | 500 | 50,0 | 900 | 51,0 | 1 100 |
| 03.11.2026 13:53:16 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,0 | 500 | 48,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 13:53:16 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,0 | 500 | 48,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 13:53:01 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,8 | 1 300 | 50,0 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 13:50:23 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,8 | 1 300 | 49,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 13:50:23 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,8 | 1 300 | 49,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 13:49:02 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 50,0 | 900 | 51,0 | 1 100 |
| 03.11.2026 10:25:39 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:25:39 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:25:28 | 700 | 40,0 | 600 | 40,2 | 200 | 40,4 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:25:28 | 700 | 40,0 | 600 | 40,2 | 200 | 40,4 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:05:52 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:05:52 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:05:33 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,8 | 1 300 | 50,0 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 09:57:02 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,8 | 1 300 | 50,0 | 2 200 | 51,0 | 2 400 |
| 03.11.2026 09:57:02 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,8 | 1 300 | 50,0 | 2 200 | 51,0 | 2 400 |
| 03.11.2026 09:56:08 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 900 | 51,0 | 1 100 | 69,5 | 1 200 |
| 03.11.2026 09:23:43 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 900 | 50,5 | 2 200 | 51,0 | 2 400 |
| 03.11.2026 09:23:43 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 900 | 50,5 | 2 200 | 51,0 | 2 400 |
| 03.11.2026 09:23:23 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 400 | 50,5 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 09:18:29 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 400 | 50,5 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 09:18:29 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 400 | 50,5 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 09:16:43 | 400 | 34,0 | 300 | 40,0 | 200 | 40,2 | 50,0 | 400 | 50,5 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 09:16:43 | 400 | 34,0 | 300 | 40,0 | 200 | 40,2 | 50,0 | 400 | 50,5 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 09:08:21 | 400 | 34,0 | 300 | 40,0 | 200 | 40,2 | 50,5 | 1 300 | 51,0 | 1 500 | 60,0 | 2 000 |
| 03.11.2026 09:08:21 | 400 | 34,0 | 300 | 40,0 | 200 | 40,2 | 50,5 | 1 300 | 51,0 | 1 500 | 60,0 | 2 000 |
| 03.11.2026 09:00:02 | 400 | 34,0 | 300 | 40,0 | 200 | 40,2 | 51,0 | 200 | 60,0 | 700 | 69,5 | 800 |
| 02.11.2026 17:15:29 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 17:08:29 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 16:57:36 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 16:57:36 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 16:57:04 | 500 | 34,0 | 400 | 40,0 | 300 | 40,2 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 16:57:04 | 500 | 34,0 | 400 | 40,0 | 300 | 40,2 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 12:04:13 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 12:03:52 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 09:50:59 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 09:50:59 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 09:42:16 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 09:42:16 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 50,0 | 157 | 51,0 | 357 | 60,0 | 857 |
| 02.11.2026 09:28:30 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 51,0 | 200 | 60,0 | 700 | 70,0 | 740 |
| 02.11.2026 09:17:36 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 51,0 | 200 | 60,0 | 700 | 70,0 | 740 |
| 02.11.2026 09:00:02 | 0 | 0,0 | 200 | 34,0 | 100 | 40,2 | 51,0 | 200 | 60,0 | 700 | 70,0 | 740 |
| 30.10.2026 21:39:52 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 100 | 51,0 | 300 | 60,0 | 800 |
| 30.10.2026 21:06:13 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 100 | 51,0 | 300 | 60,0 | 800 |
| 30.10.2026 17:15:29 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 100 | 51,0 | 300 | 60,0 | 800 |
| 30.10.2026 17:08:30 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 100 | 51,0 | 300 | 60,0 | 800 |
| 30.10.2026 16:54:32 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 100 | 51,0 | 300 | 60,0 | 800 |
| 30.10.2026 16:54:32 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 50,0 | 100 | 51,0 | 300 | 60,0 | 800 |