RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2026 15:14:39	700	37,0	600	42,0	300	42,2	50,0	100	51,0	300	54,0	800
27.10.2026 15:14:21	700	40,0	600	42,0	300	42,2	50,0	100	51,0	300	54,0	800
27.10.2026 15:14:21	700	40,0	600	42,0	300	42,2	50,0	100	51,0	300	54,0	800
27.10.2026 14:56:21	500	37,0	400	40,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 14:56:21	500	37,0	400	40,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 09:44:55	270	30,0	200	37,0	100	40,0	50,0	100	51,0	300	54,0	800
27.10.2026 09:44:55	270	30,0	200	37,0	100	40,0	50,0	100	51,0	300	54,0	800
27.10.2026 09:04:42	270	30,0	200	37,0	100	40,0	51,0	200	54,0	700	69,0	800
27.10.2026 09:00:05	270	30,0	200	37,0	100	40,0	51,0	200	69,0	300	70,0	340
26.10.2026 17:15:29	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 17:08:30	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 16:57:26	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 16:57:26	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:32:07	370	30,0	300	37,0	200	40,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:32:07	370	30,0	300	37,0	200	40,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:06:59	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:06:37	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:00:04	0	0,0	170	30,0	100	37,0	51,0	200	69,0	300	70,0	340
23.10.2026 17:15:29	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
23.10.2026 17:08:29	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:51:40	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:51:40	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:49:00	570	30,0	500	37,0	400	40,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:49:00	570	30,0	500	37,0	400	40,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:25:05	515	37,0	415	40,0	15	40,2	51,0	200	54,0	600	69,0	700
23.10.2026 16:25:05	515	37,0	415	40,0	15	40,2	51,0	200	54,0	600	69,0	700
23.10.2026 10:11:32	515	37,0	415	40,0	15	40,2	50,5	281	51,0	481	54,0	881
23.10.2026 10:11:32	515	37,0	415	40,0	15	40,2	50,5	281	51,0	481	54,0	881
23.10.2026 10:11:00	570	30,0	500	37,0	400	40,0	50,5	281	51,0	481	54,0	881
23.10.2026 10:11:00	570	30,0	500	37,0	400	40,0	50,5	281	51,0	481	54,0	881
23.10.2026 10:10:26	515	37,0	415	40,0	15	40,2	50,5	281	51,0	481	54,0	881
23.10.2026 10:10:26	515	37,0	415	40,0	15	40,2	50,5	281	51,0	481	54,0	881
23.10.2026 10:08:42	570	30,0	500	37,0	400	40,0	50,5	281	51,0	481	54,0	881
23.10.2026 10:08:42	570	30,0	500	37,0	400	40,0	50,5	281	51,0	481	54,0	881
23.10.2026 10:08:42	570	30,0	500	37,0	400	40,0	51,0	200	53,5	481	54,0	881
23.10.2026 10:08:42	570	30,0	500	37,0	400	40,0	51,0	200	53,5	481	54,0	881
23.10.2026 09:55:29	570	30,0	500	37,0	400	40,0	53,5	281	54,0	681	69,0	781
23.10.2026 09:55:29	570	30,0	500	37,0	400	40,0	53,5	281	54,0	681	69,0	781
23.10.2026 09:55:29	570	30,0	500	37,0	400	40,0	54,0	400	60,0	681	69,0	781
23.10.2026 09:55:29	570	30,0	500	37,0	400	40,0	54,0	400	60,0	681	69,0	781
23.10.2026 09:55:08	570	30,0	500	37,0	400	40,0	60,0	281	69,0	381	70,0	421
23.10.2026 09:55:08	570	30,0	500	37,0	400	40,0	60,0	281	69,0	381	70,0	421
23.10.2026 09:55:08	570	30,0	500	37,0	400	40,0	54,5	281	69,0	381	70,0	421
23.10.2026 09:53:13	570	30,0	500	37,0	400	40,0	54,5	281	55,0	681	69,0	781
23.10.2026 09:53:13	570	30,0	500	37,0	400	40,0	54,5	281	55,0	681	69,0	781
23.10.2026 09:52:32	600	37,0	500	40,0	100	45,2	54,5	281	55,0	681	69,0	781
23.10.2026 09:12:57	270	30,0	200	37,0	100	45,2	54,5	281	55,0	681	69,0	781
23.10.2026 09:12:57	270	30,0	200	37,0	100	45,2	54,5	281	55,0	681	69,0	781
23.10.2026 09:12:57	270	30,0	200	37,0	100	45,2	55,0	400	60,0	681	69,0	781
23.10.2026 09:12:57	270	30,0	200	37,0	100	45,2	55,0	400	60,0	681	69,0	781

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies