RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2026 13:36:53	510	41,0	410	41,2	10	45,0	50,0	30	51,5	1 330	52,0	1 730
22.10.2026 13:36:53	510	41,0	410	41,2	10	45,0	50,0	30	51,5	1 330	52,0	1 730
22.10.2026 12:21:43	510	41,0	410	41,2	10	45,0	51,5	1 300	52,0	1 700	54,0	1 800
22.10.2026 12:21:43	510	41,0	410	41,2	10	45,0	51,5	1 300	52,0	1 700	54,0	1 800
22.10.2026 12:20:52	510	41,0	410	41,2	10	45,0	52,0	400	54,0	500	65,0	700
22.10.2026 11:33:01	510	41,0	410	41,2	10	45,0	52,0	400	53,5	1 400	54,0	1 500
22.10.2026 11:31:44	210	37,0	110	41,0	10	45,0	52,0	400	53,5	1 400	54,0	1 500
22.10.2026 10:53:56	310	41,0	210	42,4	10	45,0	52,0	400	53,5	1 400	54,0	1 500
22.10.2026 10:53:56	310	41,0	210	42,4	10	45,0	52,0	400	53,5	1 400	54,0	1 500
22.10.2026 10:53:04	310	41,0	210	42,4	10	45,0	53,5	1 000	54,0	1 100	65,0	1 300
22.10.2026 10:32:36	310	41,0	210	42,4	10	45,0	53,5	1 000	54,0	1 500	65,0	1 700
22.10.2026 10:32:36	310	41,0	210	42,4	10	45,0	53,5	1 000	54,0	1 500	65,0	1 700
22.10.2026 09:38:22	310	41,0	210	42,4	10	45,0	54,0	500	65,0	700	69,0	800
22.10.2026 09:38:22	310	41,0	210	42,4	10	45,0	54,0	500	65,0	700	69,0	800
22.10.2026 09:22:40	310	41,0	210	42,4	10	45,0	54,0	400	65,0	600	69,0	700
22.10.2026 09:21:20	310	41,0	210	42,4	10	45,0	54,0	400	69,0	500	69,5	600
22.10.2026 09:21:20	310	41,0	210	42,4	10	45,0	54,0	400	69,0	500	69,5	600
22.10.2026 09:08:25	310	41,0	210	42,4	10	45,0	69,0	100	69,5	200	70,0	240
22.10.2026 09:00:04	310	41,0	210	42,4	10	45,0	69,0	100	69,5	200	70,0	240
21.10.2026 17:15:29	270	30,0	200	37,0	100	42,0	51,0	200	56,0	500	57,5	1 000
21.10.2026 17:08:30	270	30,0	200	37,0	100	42,0	51,0	200	56,0	500	57,5	1 000
21.10.2026 16:58:26	270	30,0	200	37,0	100	42,0	51,0	200	56,0	500	57,5	1 000
21.10.2026 16:58:26	270	30,0	200	37,0	100	42,0	51,0	200	56,0	500	57,5	1 000
21.10.2026 14:51:56	500	37,0	400	42,0	300	42,2	51,0	200	56,0	500	57,5	1 000
21.10.2026 14:51:56	500	37,0	400	42,0	300	42,2	51,0	200	56,0	500	57,5	1 000
21.10.2026 09:19:24	500	37,0	400	42,0	300	42,2	56,0	300	57,5	800	69,0	900
21.10.2026 09:19:24	500	37,0	400	42,0	300	42,2	56,0	300	57,5	800	69,0	900
21.10.2026 09:19:10	500	42,0	400	42,2	100	44,4	56,0	300	57,5	800	69,0	900
21.10.2026 09:04:35	300	37,0	200	42,0	100	44,4	56,0	300	57,5	800	69,0	900
21.10.2026 09:04:35	300	37,0	200	42,0	100	44,4	56,0	300	57,5	800	69,0	900
21.10.2026 09:04:14	300	37,0	200	42,0	100	44,4	57,5	500	69,0	600	69,5	700
21.10.2026 09:00:05	300	37,0	200	42,0	100	44,4	57,5	500	58,0	900	69,0	1 000
20.10.2026 17:15:29	270	30,0	200	37,0	100	43,0	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 17:08:29	270	30,0	200	37,0	100	43,0	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:56:36	270	30,0	200	37,0	100	43,0	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:56:36	270	30,0	200	37,0	100	43,0	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:56:21	300	37,0	200	43,0	100	44,2	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:51:53	300	37,0	200	43,0	100	44,2	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:42:04	300	43,0	200	44,0	100	44,2	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:42:04	300	43,0	200	44,0	100	44,2	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:40:42	300	43,0	200	44,0	100	44,2	59,5	1 000	60,0	1 400	69,5	1 500
20.10.2026 16:33:54	1 000	43,2	200	44,0	100	44,2	59,5	1 000	60,0	1 400	69,5	1 500
20.10.2026 16:33:54	1 000	43,2	200	44,0	100	44,2	59,5	1 000	60,0	1 400	69,5	1 500
20.10.2026 16:32:46	1 000	43,2	200	44,0	100	44,2	60,0	400	69,5	500	70,0	540
20.10.2026 16:32:46	1 000	43,2	200	44,0	100	44,2	60,0	400	69,5	500	70,0	540
20.10.2026 16:32:30	1 000	43,2	200	44,0	100	44,2	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 16:32:30	1 000	43,2	200	44,0	100	44,2	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 16:15:22	1 000	43,0	900	43,2	100	44,0	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 16:15:22	1 000	43,0	900	43,2	100	44,0	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 15:29:51	1 000	43,0	900	43,2	100	44,0	51,0	410	51,5	1 710	60,0	2 110

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies