RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.10. 17:00 05.10. 17:00 06.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.10.2026 12:46:59	700	43,0	400	43,2	100	50,0	55,0	100	64,0	200	70,0	240
06.10.2026 11:21:03	700	43,0	400	43,2	100	50,0	55,0	100	64,0	200	70,0	240
06.10.2026 10:29:14	700	43,0	400	43,2	100	50,0	55,0	100	64,0	200	70,0	240
06.10.2026 10:29:14	700	43,0	400	43,2	100	50,0	55,0	100	64,0	200	70,0	240
06.10.2026 09:18:49	670	30,0	600	43,0	300	43,2	55,0	100	64,0	200	70,0	240
06.10.2026 09:18:49	670	30,0	600	43,0	300	43,2	55,0	100	64,0	200	70,0	240
06.10.2026 09:18:43	0	0,0	370	30,0	300	43,0	55,0	100	64,0	200	70,0	240
06.10.2026 09:15:01	570	30,0	500	42,2	300	43,0	55,0	100	64,0	200	70,0	240
06.10.2026 09:15:01	570	30,0	500	42,2	300	43,0	55,0	100	64,0	200	70,0	240
06.10.2026 09:08:57	0	0,0	270	30,0	200	42,2	55,0	100	64,0	200	70,0	240
06.10.2026 09:00:04	0	0,0	270	30,0	200	42,2	55,0	100	64,0	200	70,0	240
05.10.2026 17:15:29	0	0,0	270	30,0	200	42,2	55,0	100	64,0	200	70,0	240
05.10.2026 17:08:29	0	0,0	270	30,0	200	42,2	55,0	100	64,0	200	70,0	240
05.10.2026 16:50:35	0	0,0	270	30,0	200	42,2	55,0	100	64,0	200	70,0	240
05.10.2026 16:50:35	0	0,0	270	30,0	200	42,2	55,0	100	64,0	200	70,0	240
05.10.2026 16:04:02	280	30,0	210	42,2	10	48,0	55,0	100	64,0	200	70,0	240
05.10.2026 10:17:17	510	42,2	310	45,0	10	48,0	55,0	100	64,0	200	70,0	240
05.10.2026 10:17:17	510	42,2	310	45,0	10	48,0	55,0	100	64,0	200	70,0	240
05.10.2026 10:00:55	570	30,0	500	42,2	300	45,0	55,0	100	64,0	200	70,0	240
05.10.2026 10:00:55	570	30,0	500	42,2	300	45,0	55,0	100	64,0	200	70,0	240
05.10.2026 09:00:04	0	0,0	270	30,0	200	42,2	55,0	100	64,0	200	70,0	240
02.10.2026 17:15:28	410	42,2	210	43,0	10	43,2	55,0	100	59,0	200	60,0	400
02.10.2026 17:08:30	410	42,2	210	43,0	10	43,2	55,0	100	59,0	200	60,0	400
02.10.2026 16:40:17	410	42,2	210	43,0	10	43,2	55,0	100	59,0	200	60,0	400
02.10.2026 16:40:17	410	42,2	210	43,0	10	43,2	55,0	100	59,0	200	60,0	400
02.10.2026 16:40:16	410	42,2	210	42,4	200	43,0	55,0	100	59,0	200	60,0	400
02.10.2026 16:40:16	410	42,2	210	42,4	200	43,0	55,0	100	59,0	200	60,0	400
02.10.2026 16:25:01	410	42,0	210	42,2	10	42,4	55,0	100	59,0	200	60,0	400
02.10.2026 16:25:01	410	42,0	210	42,2	10	42,4	55,0	100	59,0	200	60,0	400
02.10.2026 15:40:51	410	42,0	210	42,2	10	42,4	55,0	200	59,0	300	60,0	500
02.10.2026 15:40:51	410	42,0	210	42,2	10	42,4	55,0	200	59,0	300	60,0	500
02.10.2026 14:12:21	470	30,0	400	42,0	200	42,2	55,0	200	59,0	300	60,0	500
02.10.2026 13:04:04	470	30,0	400	42,0	200	42,2	55,0	200	59,0	300	60,0	500
02.10.2026 13:04:04	470	30,0	400	42,0	200	42,2	55,0	200	59,0	300	60,0	500
02.10.2026 09:26:31	0	0,0	270	30,0	200	42,0	55,0	200	59,0	300	60,0	500
02.10.2026 09:09:33	0	0,0	270	30,0	200	42,0	55,0	200	59,0	300	60,0	500
02.10.2026 09:00:04	0	0,0	270	30,0	200	42,0	55,0	200	59,0	300	60,0	500
01.10.2026 17:15:29	280	30,0	210	42,0	10	42,2	55,0	100	59,0	200	60,0	400
01.10.2026 17:08:29	280	30,0	210	42,0	10	42,2	55,0	100	59,0	200	60,0	400
01.10.2026 09:38:28	280	30,0	210	42,0	10	42,2	55,0	100	59,0	200	60,0	400
01.10.2026 09:17:20	410	40,2	210	42,0	10	42,2	55,0	100	59,0	200	60,0	400
01.10.2026 09:17:20	410	40,2	210	42,0	10	42,2	55,0	100	59,0	200	60,0	400
01.10.2026 09:05:05	470	30,0	400	40,2	200	42,0	55,0	100	59,0	200	60,0	400
01.10.2026 09:05:05	470	30,0	400	40,2	200	42,0	55,0	100	59,0	200	60,0	400
01.10.2026 09:00:04	0	0,0	270	30,0	200	40,2	55,0	100	59,0	200	60,0	400
30.09.2026 17:15:29	470	30,0	400	40,2	200	48,0	55,0	100	58,5	200	59,0	300
30.09.2026 17:08:30	470	30,0	400	40,2	200	48,0	55,0	100	58,5	200	59,0	300
30.09.2026 16:56:33	470	30,0	400	40,2	200	48,0	55,0	100	58,5	200	59,0	300
30.09.2026 16:56:33	470	30,0	400	40,2	200	48,0	55,0	100	58,5	200	59,0	300
30.09.2026 14:39:53	618	40,2	418	48,0	218	48,2	55,0	100	58,5	200	59,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies