RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.09. 17:00 29.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.09.2026 16:56:33	470	30,0	400	40,2	200	48,0	55,0	100	58,5	200	59,0	300
30.09.2026 16:56:33	470	30,0	400	40,2	200	48,0	55,0	100	58,5	200	59,0	300
30.09.2026 14:39:53	618	40,2	418	48,0	218	48,2	55,0	100	58,5	200	59,0	300
30.09.2026 14:39:53	618	40,2	418	48,0	218	48,2	55,0	100	58,5	200	59,0	300
30.09.2026 09:57:14	618	40,2	418	48,0	218	48,2	58,5	100	59,0	200	60,0	400
30.09.2026 09:35:09	718	45,0	418	48,0	218	48,2	58,5	100	59,0	200	60,0	400
30.09.2026 09:35:09	718	45,0	418	48,0	218	48,2	58,5	100	59,0	200	60,0	400
30.09.2026 09:35:09	718	45,0	418	45,2	200	48,0	58,5	100	59,0	200	60,0	400
30.09.2026 09:35:09	718	45,0	418	45,2	200	48,0	58,5	100	59,0	200	60,0	400
30.09.2026 09:29:49	718	40,2	518	45,0	218	45,2	58,5	100	59,0	200	60,0	400
30.09.2026 09:21:38	618	44,0	518	45,0	218	45,2	58,5	100	59,0	200	60,0	400
30.09.2026 09:21:38	618	44,0	518	45,0	218	45,2	58,5	100	59,0	200	60,0	400
30.09.2026 09:21:38	618	44,0	518	45,0	218	45,6	58,5	100	59,0	200	60,0	400
30.09.2026 09:21:09	718	45,0	418	45,4	218	45,6	58,5	100	59,0	200	60,0	400
30.09.2026 09:21:09	718	45,0	418	45,4	218	45,6	58,5	100	59,0	200	60,0	400
30.09.2026 09:21:09	718	45,0	418	45,2	200	45,4	58,5	100	59,0	200	60,0	400
30.09.2026 09:21:09	718	45,0	418	45,2	200	45,4	58,5	100	59,0	200	60,0	400
30.09.2026 09:10:37	618	44,0	518	45,0	218	45,2	58,5	100	59,0	200	60,0	400
30.09.2026 09:10:37	618	44,0	518	45,0	218	45,2	58,5	100	59,0	200	60,0	400
30.09.2026 09:04:16	600	40,2	400	44,0	300	45,0	58,5	100	59,0	200	60,0	400
30.09.2026 09:04:16	600	40,2	400	44,0	300	45,0	58,5	100	59,0	200	60,0	400
30.09.2026 09:00:03	370	30,0	300	40,2	100	44,0	58,5	100	59,0	200	60,0	400
29.09.2026 17:15:29	310	40,2	110	43,2	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 17:08:29	310	40,2	110	43,2	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 16:21:25	310	40,2	110	43,2	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 16:20:33	210	43,2	110	48,0	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 15:59:49	210	43,2	110	48,0	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 12:42:30	210	40,4	110	48,0	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 11:41:10	360	48,0	260	50,5	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:26:43	360	48,0	260	50,5	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:26:43	360	48,0	260	50,5	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:26:43	360	48,0	260	48,2	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:26:43	360	48,0	260	48,2	10	51,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:26:30	550	40,2	350	48,0	250	48,2	59,0	100	59,5	300	60,0	500
29.09.2026 10:26:30	550	40,2	350	48,0	250	48,2	59,0	100	59,5	300	60,0	500
29.09.2026 10:26:30	550	40,2	350	48,0	250	50,5	59,0	100	59,5	300	60,0	500
29.09.2026 10:25:13	360	48,0	260	50,0	250	50,5	59,0	100	59,5	300	60,0	500
29.09.2026 10:25:13	360	48,0	260	50,0	250	50,5	59,0	100	59,5	300	60,0	500
29.09.2026 10:25:13	360	48,0	260	48,2	10	50,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:25:13	360	48,0	260	48,2	10	50,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:24:58	550	40,2	350	48,0	250	48,2	59,0	100	59,5	300	60,0	500
29.09.2026 10:24:58	550	40,2	350	48,0	250	48,2	59,0	100	59,5	300	60,0	500
29.09.2026 10:24:58	550	40,2	350	48,0	250	50,5	59,0	100	59,5	300	60,0	500
29.09.2026 10:24:58	550	40,2	350	48,0	250	50,5	59,0	100	59,5	300	60,0	500
29.09.2026 10:24:34	360	48,0	260	50,5	10	52,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:24:34	360	48,0	260	50,5	10	52,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:24:34	360	48,0	260	48,2	10	52,0	59,0	100	59,5	300	60,0	500
29.09.2026 10:24:34	360	48,0	260	48,2	10	52,0	59,0	100	59,5	300	60,0	500
29.09.2026 09:54:12	550	40,2	350	48,0	250	48,2	59,0	100	59,5	300	60,0	500
29.09.2026 09:53:06	550	40,2	350	48,0	250	48,2	59,0	100	59,5	300	60,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies