RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 12.03. 17:00 13.03. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.03.2026 10:40:48	355	60,5	300	61,0	100	61,5	78,5	100	79,0	270	81,5	370
13.03.2026 10:40:48	355	60,5	300	61,0	100	61,5	78,5	100	79,0	270	81,5	370
13.03.2026 10:03:46	355	55,0	255	60,5	200	61,0	78,5	100	79,0	270	81,5	370
13.03.2026 10:03:46	355	55,0	255	60,5	200	61,0	78,5	100	79,0	270	81,5	370
13.03.2026 09:42:46	205	40,0	155	55,0	55	60,5	78,5	100	79,0	270	81,5	370
13.03.2026 09:42:46	205	40,0	155	55,0	55	60,5	78,5	100	79,0	270	81,5	370
13.03.2026 09:29:28	255	55,0	155	60,5	100	61,0	78,5	100	79,0	270	81,5	370
13.03.2026 09:29:28	255	55,0	155	60,5	100	61,0	78,5	100	79,0	270	81,5	370
13.03.2026 09:24:53	205	40,0	155	55,0	55	60,5	78,5	100	79,0	270	81,5	370
13.03.2026 09:24:53	205	40,0	155	55,0	55	60,5	78,5	100	79,0	270	81,5	370
13.03.2026 09:00:04	205	40,0	155	55,0	55	60,5	79,0	170	81,5	270	83,0	370
12.03.2026 17:05:14	400	65,0	300	66,0	200	74,0	77,0	700	79,0	870	81,0	970
12.03.2026 17:05:05	400	65,0	300	66,0	200	74,0	77,0	700	79,0	870	81,0	970
12.03.2026 11:38:47	400	65,0	300	66,0	200	74,0	77,0	700	79,0	870	81,0	970
12.03.2026 11:37:44	400	65,0	300	66,0	200	74,0	77,0	700	79,0	870	81,5	970
12.03.2026 11:37:44	400	65,0	300	66,0	200	74,0	77,0	700	79,0	870	81,5	970
12.03.2026 11:37:44	400	65,0	300	66,0	200	74,0	77,0	700	79,0	870	81,5	970
12.03.2026 11:03:58	400	65,0	300	66,0	200	74,0	76,0	200	77,0	900	79,0	1 070
12.03.2026 11:03:58	400	65,0	300	66,0	200	74,0	76,0	200	77,0	900	79,0	1 070
12.03.2026 11:02:48	400	65,0	300	66,0	200	74,0	77,0	700	79,0	870	81,5	970
12.03.2026 11:01:56	400	62,0	300	65,0	200	74,0	77,0	700	79,0	870	81,5	970
12.03.2026 11:01:56	400	62,0	300	65,0	200	74,0	77,0	700	79,0	870	81,5	970
12.03.2026 10:22:36	255	60,5	200	62,0	100	65,0	77,0	700	79,0	870	81,5	970
12.03.2026 10:22:36	255	60,5	200	62,0	100	65,0	77,0	700	79,0	870	81,5	970
12.03.2026 10:01:01	255	60,5	200	62,0	100	65,0	75,0	200	77,0	900	79,0	1 070
12.03.2026 09:59:42	255	60,5	200	62,0	100	65,0	75,0	200	77,0	900	79,0	1 070
12.03.2026 09:46:20	255	60,5	200	62,0	100	65,0	75,0	200	77,0	900	79,0	1 070
12.03.2026 09:46:20	255	60,5	200	62,0	100	65,0	75,0	200	77,0	900	79,0	1 070
12.03.2026 09:45:39	255	60,5	200	62,0	100	65,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:45:39	255	60,5	200	62,0	100	65,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:32:47	255	60,5	200	62,0	100	65,0	75,0	57	77,0	757	79,0	927
12.03.2026 09:32:07	255	58,0	155	60,5	100	65,0	75,0	57	77,0	757	79,0	927
12.03.2026 09:32:07	255	58,0	155	60,5	100	65,0	75,0	57	77,0	757	79,0	927
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	75,0	57	77,0	757	79,0	927
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	75,0	57	77,0	757	79,0	927
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	58,0	155	60,5	100	75,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	58,0	155	60,5	100	75,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	58,0	155	60,5	100	75,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:00:04	298	60,5	243	75,0	143	75,5	77,0	700	79,0	870	81,5	970
11.03.2026 17:05:05	298	60,5	243	75,0	143	75,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:47:39	298	60,5	243	75,0	143	75,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:47:39	298	60,5	243	75,0	143	75,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:47:39	298	60,5	243	61,0	100	75,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:47:39	298	60,5	243	61,0	100	75,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:46:47	298	57,5	198	60,5	143	61,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:46:47	298	57,5	198	60,5	143	61,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:46:47	298	57,5	198	60,5	143	74,5	77,0	700	79,0	870	81,5	970

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies