RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 15:59:52 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 526,0 | 12 846,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:59:52 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 526,0 | 12 846,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:59:49 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 526,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:59:49 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 526,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:59:48 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:59:48 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:59:48 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 820,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:59:48 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 820,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:58:21 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 500,0 | 12 820,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:58:21 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 500,0 | 12 820,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:58:19 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 500,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:58:19 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 500,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:58:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:58:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:58:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 798,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:58:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 798,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:55:22 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 478,0 | 12 798,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:55:22 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 478,0 | 12 798,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:55:20 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 478,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:55:20 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 478,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:55:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:55:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:55:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 792,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:55:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 792,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:53:05 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 472,0 | 12 792,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:53:05 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 472,0 | 12 792,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:53:03 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 472,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:53:03 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 472,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:53:02 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:53:02 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:53:02 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 766,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:53:02 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 766,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:52:06 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 446,0 | 12 766,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:52:06 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 446,0 | 12 766,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:51:36 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 446,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:51:36 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 446,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:51:34 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:51:34 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:51:33 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 740,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:51:33 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 740,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:49:22 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 420,0 | 12 740,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:49:22 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 420,0 | 12 740,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:49:19 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 420,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:49:19 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 420,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:49:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:49:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 000,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 19.05.2026 15:49:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 706,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:49:18 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 706,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:47:52 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 386,0 | 12 706,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |
| 19.05.2026 15:47:52 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 386,0 | 12 706,0 | 5 | 13 000,0 | 15 | 16 614,0 | 19 |