RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 14:58:41 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 500,0 | 12 820,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:58:41 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 500,0 | 12 820,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:58:39 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 500,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:58:39 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 500,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:58:38 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:58:38 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:58:38 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 818,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:58:38 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 818,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:56:26 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 498,0 | 12 818,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:56:26 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 498,0 | 12 818,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:56:23 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 498,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:56:23 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 498,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:56:22 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:56:22 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:56:22 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 814,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:56:22 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 814,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:55:40 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 494,0 | 12 814,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:55:40 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 494,0 | 12 814,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:55:38 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 494,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:55:38 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 494,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:55:37 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:55:37 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:55:36 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 830,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:55:36 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 830,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:51:10 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 510,0 | 12 830,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:51:10 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 510,0 | 12 830,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:51:08 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 510,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:51:08 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 510,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:51:07 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:51:07 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:51:07 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 820,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:51:07 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 820,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:50:26 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 500,0 | 12 820,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:50:26 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 500,0 | 12 820,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:50:23 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 500,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:50:23 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 500,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:50:22 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:50:22 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:50:22 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 822,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:50:22 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 822,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:49:39 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 502,0 | 12 822,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:49:39 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 502,0 | 12 822,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:49:38 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 502,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:49:38 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 502,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:49:37 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:49:37 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 13 200,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 14.05.2026 14:49:37 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 828,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:49:37 | 0 | 0,0 | 10 | 11 002,0 | 9 | 12 100,0 | 12 828,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:48:55 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 508,0 | 12 828,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |
| 14.05.2026 14:48:55 | 15 | 11 002,0 | 14 | 12 100,0 | 5 | 12 508,0 | 12 828,0 | 5 | 13 200,0 | 15 | 16 614,0 | 19 |