RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 10:55:50 | 16 | 11 002,0 | 15 | 11 752,0 | 10 | 11 850,0 | 12 072,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:55:50 | 16 | 11 002,0 | 15 | 11 752,0 | 10 | 11 850,0 | 12 072,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:55:47 | 16 | 11 002,0 | 15 | 11 752,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:55:44 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:55:44 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:55:44 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 12 076,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:50:34 | 16 | 11 002,0 | 15 | 11 756,0 | 10 | 11 850,0 | 12 076,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:50:34 | 16 | 11 002,0 | 15 | 11 756,0 | 10 | 11 850,0 | 12 076,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:50:31 | 16 | 11 002,0 | 15 | 11 756,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:50:30 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:50:30 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:50:30 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 12 078,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:49:03 | 16 | 11 002,0 | 15 | 11 758,0 | 10 | 11 850,0 | 12 078,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:49:03 | 16 | 11 002,0 | 15 | 11 758,0 | 10 | 11 850,0 | 12 078,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:49:00 | 16 | 11 002,0 | 15 | 11 758,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:48:59 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:48:59 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:48:59 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 12 086,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:46:48 | 16 | 11 002,0 | 15 | 11 766,0 | 10 | 11 850,0 | 12 086,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:46:48 | 16 | 11 002,0 | 15 | 11 766,0 | 10 | 11 850,0 | 12 086,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:46:45 | 16 | 11 002,0 | 15 | 11 766,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:46:44 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:46:44 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:46:43 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 12 088,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:43:47 | 16 | 11 002,0 | 15 | 11 768,0 | 10 | 11 850,0 | 12 088,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:43:47 | 16 | 11 002,0 | 15 | 11 768,0 | 10 | 11 850,0 | 12 088,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:43:44 | 16 | 11 002,0 | 15 | 11 768,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:43:44 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:43:44 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:43:44 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 12 090,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:42:19 | 16 | 11 002,0 | 15 | 11 770,0 | 10 | 11 850,0 | 12 090,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:42:19 | 16 | 11 002,0 | 15 | 11 770,0 | 10 | 11 850,0 | 12 090,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:42:16 | 16 | 11 002,0 | 15 | 11 770,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:42:15 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:42:15 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:42:15 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 12 088,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:40:48 | 16 | 11 002,0 | 15 | 11 768,0 | 10 | 11 850,0 | 12 088,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:40:48 | 16 | 11 002,0 | 15 | 11 768,0 | 10 | 11 850,0 | 12 088,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:40:45 | 16 | 11 002,0 | 15 | 11 768,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:40:45 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:40:45 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:40:45 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 12 078,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:40:03 | 16 | 11 002,0 | 15 | 11 758,0 | 10 | 11 850,0 | 12 078,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:40:03 | 16 | 11 002,0 | 15 | 11 758,0 | 10 | 11 850,0 | 12 078,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:40:01 | 16 | 11 002,0 | 15 | 11 758,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:40:00 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:40:00 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 13 000,0 | 10 | 13 806,0 | 11 | 13 924,0 | 12 |
| 02.04.2026 10:40:00 | 17 | 11 000,0 | 11 | 11 002,0 | 10 | 11 850,0 | 12 070,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:39:17 | 16 | 11 002,0 | 15 | 11 750,0 | 10 | 11 850,0 | 12 070,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |
| 02.04.2026 10:39:17 | 16 | 11 002,0 | 15 | 11 750,0 | 10 | 11 850,0 | 12 070,0 | 5 | 13 000,0 | 15 | 13 806,0 | 16 |