RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 14:59:48 | 8 | 11 252,0 | 7 | 12 246,0 | 2 | 12 428,0 | 12 566,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:59:48 | 8 | 11 252,0 | 7 | 12 246,0 | 2 | 12 428,0 | 12 566,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:59:45 | 8 | 11 252,0 | 7 | 12 246,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:59:45 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:59:45 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:59:45 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 12 568,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:59:02 | 8 | 11 252,0 | 7 | 12 248,0 | 2 | 12 428,0 | 12 568,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:59:02 | 8 | 11 252,0 | 7 | 12 248,0 | 2 | 12 428,0 | 12 568,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:58:59 | 8 | 11 252,0 | 7 | 12 248,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:58:58 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:58:58 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:58:58 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 12 572,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:57:32 | 8 | 11 252,0 | 7 | 12 252,0 | 2 | 12 428,0 | 12 572,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:57:32 | 8 | 11 252,0 | 7 | 12 252,0 | 2 | 12 428,0 | 12 572,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:57:29 | 8 | 11 252,0 | 7 | 12 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:57:28 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:57:28 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:57:28 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 12 568,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:56:02 | 8 | 11 252,0 | 7 | 12 248,0 | 2 | 12 428,0 | 12 568,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:56:02 | 8 | 11 252,0 | 7 | 12 248,0 | 2 | 12 428,0 | 12 568,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:55:59 | 8 | 11 252,0 | 7 | 12 248,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:55:58 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:55:58 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:55:58 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 12 590,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:55:20 | 8 | 11 252,0 | 7 | 12 270,0 | 2 | 12 428,0 | 12 590,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:55:20 | 8 | 11 252,0 | 7 | 12 270,0 | 2 | 12 428,0 | 12 590,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:55:17 | 8 | 11 252,0 | 7 | 12 270,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:55:16 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:55:16 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:55:16 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 12 574,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:54:32 | 8 | 11 252,0 | 7 | 12 254,0 | 2 | 12 428,0 | 12 574,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:54:32 | 8 | 11 252,0 | 7 | 12 254,0 | 2 | 12 428,0 | 12 574,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:54:31 | 8 | 11 252,0 | 7 | 12 254,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:54:29 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:54:29 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:54:29 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 12 598,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:53:01 | 8 | 11 252,0 | 7 | 12 278,0 | 2 | 12 428,0 | 12 598,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:53:01 | 8 | 11 252,0 | 7 | 12 278,0 | 2 | 12 428,0 | 12 598,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:52:59 | 8 | 11 252,0 | 7 | 12 278,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:52:59 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:52:59 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:52:59 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 12 596,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:52:17 | 8 | 11 252,0 | 7 | 12 276,0 | 2 | 12 428,0 | 12 596,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:52:17 | 8 | 11 252,0 | 7 | 12 276,0 | 2 | 12 428,0 | 12 596,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:52:14 | 8 | 11 252,0 | 7 | 12 276,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:52:12 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:52:12 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 20.03.2026 14:52:12 | 8 | 11 000,0 | 3 | 11 252,0 | 2 | 12 428,0 | 12 618,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:50:48 | 8 | 11 252,0 | 7 | 12 298,0 | 2 | 12 428,0 | 12 618,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 20.03.2026 14:50:48 | 8 | 11 252,0 | 7 | 12 298,0 | 2 | 12 428,0 | 12 618,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |