RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 14:41:28 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:41:28 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:17:51 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:17:51 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 45 | 2 688,0 | 42 | 3 445,0 | 17 | 3 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 45 | 2 688,0 | 42 | 3 445,0 | 17 | 3 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 12:58:05 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 3 530,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 12:58:05 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 3 530,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 09:14:13 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 09:14:13 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 09:11:45 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 09:00:06 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2026 17:15:31 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2026 17:08:30 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2026 10:25:18 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2026 10:23:34 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2026 10:23:34 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2026 09:00:06 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 17:15:30 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 17:08:31 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 15:55:37 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 15:53:06 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 11:21:03 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:08:57 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:01:37 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:01:37 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:01:06 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:01:06 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:00:34 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:00:34 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:00:11 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:00:11 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:00:11 | 0 | 0,0 | 0 | 0,0 | 3 | 2 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:00:11 | 0 | 0,0 | 0 | 0,0 | 3 | 2 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:00:06 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 17:15:29 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 17:08:29 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 09:00:06 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2026 17:15:28 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2026 17:08:30 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2026 14:12:21 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2026 09:26:31 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2026 09:09:33 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2026 09:00:07 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2026 17:15:29 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2026 17:08:29 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2026 10:55:42 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 443,5 | 3 523,5 | 25 | 0,0 | 0 | 0,0 | 0 |